2,660.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,190.00 | 3,280.00 | 3,165.00 | 3,270.00 | 63.7K |
| 09:05 | 3,240.00 | 3,275.00 | 3,210.00 | 3,215.00 | 75.6K |
| 09:10 | 3,210.00 | 3,225.00 | 3,185.00 | 3,200.00 | 32.7K |
| 09:15 | 3,200.00 | 3,270.00 | 3,200.00 | 3,220.00 | 48.6K |
| 09:20 | 3,220.00 | 3,240.00 | 3,190.00 | 3,215.00 | 28.1K |
| 09:25 | 3,215.00 | 3,215.00 | 3,190.00 | 3,195.00 | 20.0K |
| 09:30 | 3,195.00 | 3,200.00 | 3,180.00 | 3,190.00 | 21.6K |
| 09:35 | 3,190.00 | 3,190.00 | 3,150.00 | 3,150.00 | 42.1K |
| 09:40 | 3,160.00 | 3,170.00 | 3,145.00 | 3,160.00 | 26.4K |
| 09:45 | 3,160.00 | 3,160.00 | 3,115.00 | 3,115.00 | 35.5K |
| 09:50 | 3,130.00 | 3,140.00 | 3,100.00 | 3,100.00 | 94.7K |
| 09:55 | 3,110.00 | 3,110.00 | 3,055.00 | 3,065.00 | 132.0K |
| 10:00 | 3,065.00 | 3,090.00 | 3,045.00 | 3,085.00 | 111.5K |
| 10:05 | 3,085.00 | 3,085.00 | 3,015.00 | 3,040.00 | 88.1K |
| 10:10 | 3,030.00 | 3,070.00 | 3,015.00 | 3,050.00 | 109.6K |
| 10:15 | 3,060.00 | 3,060.00 | 3,030.00 | 3,040.00 | 23.6K |
| 10:20 | 3,040.00 | 3,040.00 | 3,015.00 | 3,025.00 | 41.9K |
| 10:25 | 3,015.00 | 3,030.00 | 2,950.00 | 2,990.00 | 183.9K |
| 10:30 | 2,990.00 | 2,990.00 | 2,965.00 | 2,965.00 | 59.8K |
| 10:35 | 2,960.00 | 2,975.00 | 2,930.00 | 2,965.00 | 143.0K |
| 10:40 | 2,970.00 | 3,025.00 | 2,955.00 | 3,000.00 | 60.7K |
| 10:45 | 3,000.00 | 3,030.00 | 2,975.00 | 3,010.00 | 47.5K |
| 10:50 | 3,005.00 | 3,010.00 | 2,995.00 | 3,005.00 | 18.5K |
| 10:55 | 3,005.00 | 3,010.00 | 2,990.00 | 3,005.00 | 20.1K |
| 11:00 | 3,000.00 | 3,020.00 | 3,000.00 | 3,010.00 | 6.9K |
| 11:05 | 3,007.00 | 3,007.00 | 2,980.00 | 2,980.00 | 26.1K |
| 11:10 | 2,980.00 | 2,980.00 | 2,970.00 | 2,975.00 | 32.5K |
| 11:15 | 2,980.00 | 2,980.00 | 2,965.00 | 2,975.00 | 11.7K |
| 11:20 | 2,975.00 | 3,000.00 | 2,975.00 | 2,995.00 | 18.2K |
| 11:25 | 2,990.00 | 3,000.00 | 2,985.00 | 2,995.00 | 11.3K |
| 11:30 | 2,995.00 | 2,995.00 | 2,990.00 | 2,990.00 | 16.5K |
| 11:35 | 3,000.00 | 3,000.00 | 2,990.00 | 2,995.00 | 10.5K |
| 11:40 | 2,995.00 | 2,995.00 | 2,960.00 | 2,975.00 | 70.6K |
| 11:45 | 2,975.00 | 2,985.00 | 2,970.00 | 2,970.00 | 7.7K |
| 11:50 | 2,980.00 | 2,990.00 | 2,975.00 | 2,985.00 | 8.1K |
| 11:55 | 2,985.00 | 2,990.00 | 2,980.00 | 2,990.00 | 8.6K |
| 12:00 | 2,985.00 | 2,990.00 | 2,980.00 | 2,985.00 | 2.8K |
| 12:05 | 2,990.00 | 2,990.00 | 2,980.00 | 2,985.00 | 12.2K |
| 12:10 | 2,985.00 | 2,985.00 | 2,965.00 | 2,975.00 | 16.0K |
| 12:15 | 2,975.00 | 2,980.00 | 2,950.00 | 2,960.00 | 35.3K |
| 12:20 | 2,960.00 | 2,980.00 | 2,955.00 | 2,970.00 | 11.4K |
| 12:25 | 2,970.00 | 2,975.00 | 2,955.00 | 2,970.00 | 28.0K |
| 12:30 | 2,970.00 | 2,975.00 | 2,960.00 | 2,960.00 | 6.6K |
| 12:35 | 2,970.00 | 2,980.00 | 2,960.00 | 2,970.00 | 4.6K |
| 12:40 | 2,965.00 | 2,985.00 | 2,965.00 | 2,985.00 | 6.8K |
| 12:45 | 2,975.00 | 2,990.00 | 2,970.00 | 2,985.00 | 8.2K |
| 12:50 | 2,985.00 | 2,985.00 | 2,965.00 | 2,975.00 | 19.0K |
| 12:55 | 2,970.00 | 2,975.00 | 2,955.00 | 2,960.00 | 21.3K |
| 13:00 | 2,960.00 | 2,960.00 | 2,950.00 | 2,960.00 | 15.5K |
| 13:05 | 2,960.00 | 2,975.00 | 2,955.00 | 2,965.00 | 13.3K |
| 13:10 | 2,955.00 | 2,965.00 | 2,950.00 | 2,965.00 | 9.5K |
| 13:15 | 2,955.00 | 2,965.00 | 2,945.00 | 2,950.00 | 24.3K |
| 13:20 | 2,945.00 | 2,965.00 | 2,930.00 | 2,960.00 | 40.1K |
| 13:25 | 2,960.00 | 2,980.00 | 2,950.00 | 2,980.00 | 19.2K |
| 13:30 | 2,980.00 | 3,075.00 | 2,970.00 | 3,040.00 | 77.5K |
| 13:35 | 3,040.00 | 3,075.00 | 3,015.00 | 3,020.00 | 70.5K |
| 13:40 | 3,015.00 | 3,045.00 | 3,005.00 | 3,045.00 | 21.5K |
| 13:45 | 3,035.00 | 3,070.00 | 3,015.00 | 3,065.00 | 32.1K |
| 13:50 | 3,065.00 | 3,080.00 | 3,055.00 | 3,055.00 | 27.7K |
| 13:55 | 3,055.00 | 3,060.00 | 3,040.00 | 3,050.00 | 13.6K |
| 14:00 | 3,055.00 | 3,060.00 | 3,040.00 | 3,045.00 | 6.5K |
| 14:05 | 3,045.00 | 3,055.00 | 3,040.00 | 3,055.00 | 3.6K |
| 14:10 | 3,055.00 | 3,055.00 | 3,010.00 | 3,040.00 | 24.3K |
| 14:15 | 3,040.00 | 3,045.00 | 3,025.00 | 3,045.00 | 10.6K |
| 14:20 | 3,030.00 | 3,050.00 | 3,030.00 | 3,035.00 | 12.0K |
| 14:25 | 3,050.00 | 3,050.00 | 3,020.00 | 3,025.00 | 31.0K |
| 14:30 | 3,025.00 | 3,035.00 | 3,020.00 | 3,020.00 | 12.6K |
| 14:35 | 3,025.00 | 3,025.00 | 2,990.00 | 2,995.00 | 46.8K |
| 14:40 | 2,995.00 | 3,005.00 | 2,985.00 | 2,995.00 | 13.0K |
| 14:45 | 2,995.00 | 3,005.00 | 2,990.00 | 3,000.00 | 14.1K |
| 14:50 | 2,995.00 | 3,005.00 | 2,995.00 | 2,995.00 | 6.2K |
| 14:55 | 2,995.00 | 3,000.00 | 2,990.00 | 2,995.00 | 13.1K |
| 15:00 | 2,990.00 | 3,000.00 | 2,985.00 | 3,000.00 | 14.9K |
| 15:05 | 2,995.00 | 3,000.00 | 2,970.00 | 2,980.00 | 26.5K |
| 15:10 | 2,980.00 | 2,990.00 | 2,970.00 | 2,975.00 | 47.5K |
| 15:15 | 2,970.00 | 3,005.00 | 2,970.00 | 2,995.00 | 43.7K |
| 15:25 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 17.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,765.00 | 2,840.00 | 2,630.00 | 2,660.00 | 1.6M |
| 2025-09-26 | 2,910.00 | 2,910.00 | 2,715.00 | 2,750.00 | 2.1M |
| 2025-09-25 | 3,050.00 | 3,050.00 | 2,850.00 | 2,885.00 | 1.9M |
| 2025-09-24 | 3,220.00 | 3,280.00 | 2,930.00 | 3,030.00 | 2.6M |
| 2025-09-23 | 3,280.00 | 3,310.00 | 3,185.00 | 3,230.00 | 0.8M |
| 2025-09-22 | 3,325.00 | 3,465.00 | 3,210.00 | 3,290.00 | 1.6M |
| 2025-09-19 | 3,410.00 | 3,525.00 | 3,250.00 | 3,345.00 | 2.6M |
| 2025-09-18 | 3,450.00 | 3,570.00 | 3,370.00 | 3,405.00 | 2.2M |
| 2025-09-17 | 3,465.00 | 3,545.00 | 3,300.00 | 3,540.00 | 2.5M |
| 2025-09-16 | 3,230.00 | 3,650.00 | 3,155.00 | 3,450.00 | 8.2M |
| 2025-09-15 | 3,300.00 | 3,490.00 | 3,185.00 | 3,200.00 | 2.8M |
| 2025-09-12 | 3,440.00 | 3,485.00 | 3,260.00 | 3,305.00 | 2.3M |
| 2025-09-11 | 3,735.00 | 3,780.00 | 3,245.00 | 3,440.00 | 6.0M |
| 2025-09-10 | 3,135.00 | 3,970.00 | 3,130.00 | 3,680.00 | 16.3M |
| 2025-09-09 | 3,340.00 | 3,420.00 | 3,080.00 | 3,180.00 | 4.6M |
| 2025-09-08 | 2,945.00 | 3,430.00 | 2,820.00 | 3,330.00 | 9.9M |
| 2025-09-05 | 2,930.00 | 2,985.00 | 2,820.00 | 2,890.00 | 1.9M |
| 2025-09-04 | 3,085.00 | 3,140.00 | 2,850.00 | 2,880.00 | 2.9M |
| 2025-09-03 | 3,230.00 | 3,230.00 | 3,000.00 | 3,100.00 | 2.5M |
| 2025-09-02 | 3,295.00 | 3,425.00 | 3,090.00 | 3,165.00 | 4.3M |
| 2025-09-01 | 3,610.00 | 3,740.00 | 3,275.00 | 3,360.00 | 11.9M |
| 2025-08-29 | 2,650.00 | 3,415.00 | 2,630.00 | 3,415.00 | 16.8M |
| 2025-08-28 | 2,830.00 | 2,855.00 | 2,610.00 | 2,630.00 | 3.5M |
| 2025-08-27 | 3,115.00 | 3,180.00 | 2,730.00 | 2,790.00 | 5.5M |
| 2025-08-26 | 2,835.00 | 3,070.00 | 2,780.00 | 2,860.00 | 3.4M |
| 2025-08-25 | 2,725.00 | 2,970.00 | 2,630.00 | 2,840.00 | 3.7M |
| 2025-08-22 | 2,530.00 | 2,860.00 | 2,420.00 | 2,715.00 | 7.0M |
| 2025-08-21 | 2,470.00 | 2,570.00 | 2,360.00 | 2,475.00 | 3.1M |
| 2025-08-20 | 2,275.00 | 2,460.00 | 2,225.00 | 2,375.00 | 4.0M |
| 2025-08-19 | 2,170.00 | 2,645.00 | 2,090.00 | 2,380.00 | 14.6M |
| 2025-08-18 | 1,790.00 | 2,325.00 | 1,789.00 | 2,250.00 | 11.6M |
| 2025-08-14 | 1,843.00 | 1,930.00 | 1,756.00 | 1,789.00 | 1.2M |
| 2025-08-13 | 1,875.00 | 1,976.00 | 1,800.00 | 1,836.00 | 1.7M |
| 2025-08-12 | 2,000.00 | 2,035.00 | 1,859.00 | 1,868.00 | 1.7M |
| 2025-08-11 | 2,020.00 | 2,155.00 | 1,980.00 | 1,998.00 | 2.0M |
| 2025-08-08 | 2,125.00 | 2,130.00 | 2,035.00 | 2,070.00 | 1.1M |
| 2025-08-07 | 1,986.00 | 2,200.00 | 1,986.00 | 2,155.00 | 3.1M |
| 2025-08-06 | 2,035.00 | 2,060.00 | 1,960.00 | 2,015.00 | 2.2M |
| 2025-08-05 | 2,095.00 | 2,160.00 | 1,997.00 | 2,030.00 | 2.2M |
| 2025-08-04 | 2,255.00 | 2,270.00 | 2,050.00 | 2,080.00 | 2.7M |
| 2025-08-01 | 2,110.00 | 2,290.00 | 2,030.00 | 2,235.00 | 3.7M |
| 2025-07-31 | 2,440.00 | 2,490.00 | 2,170.00 | 2,210.00 | 6.0M |
| 2025-07-30 | 2,150.00 | 2,435.00 | 2,120.00 | 2,380.00 | 11.8M |
| 2025-07-29 | 1,980.00 | 2,480.00 | 1,882.00 | 2,120.00 | 24.1M |
| 2025-07-28 | 2,050.00 | 2,125.00 | 1,950.00 | 1,983.00 | 3.3M |
| 2025-07-25 | 2,135.00 | 2,285.00 | 1,994.00 | 2,130.00 | 9.2M |
| 2025-07-24 | 1,864.00 | 2,150.00 | 1,809.00 | 2,115.00 | 13.6M |
| 2025-07-23 | 2,220.00 | 2,420.00 | 1,892.00 | 1,950.00 | 28.9M |
| 2025-07-22 | 2,600.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-07-21 | 2,600.00 | 2,600.00 | 2,045.00 | 2,200.00 | 50.2M |
| 2025-07-18 | 1,850.00 | 2,000.00 | 1,701.00 | 2,000.00 | 8.0M |
| 2025-07-17 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2025-07-16 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 3.3M |
| 2025-07-15 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.1M |
| 2025-07-14 | 911.00 | 911.00 | 911.00 | 911.00 | 2.9M |
| 2025-07-11 | 581.00 | 775.00 | 570.00 | 701.00 | 33.4M |
| 2025-07-10 | 640.00 | 768.00 | 631.00 | 639.00 | 43.3M |
| 2025-07-09 | 455.00 | 591.00 | 455.00 | 591.00 | 20.2M |
| 2025-07-08 | 456.00 | 501.00 | 446.00 | 455.00 | 2.4M |
| 2025-07-07 | 412.00 | 520.00 | 412.00 | 459.00 | 12.7M |
| 2025-07-04 | 440.00 | 441.00 | 412.00 | 412.00 | 0.2M |
| 2025-07-03 | 428.00 | 445.00 | 420.00 | 444.00 | 0.2M |
| 2025-07-02 | 436.00 | 440.00 | 418.00 | 432.00 | 0.2M |
| 2025-07-01 | 435.00 | 450.00 | 434.00 | 440.00 | 0.2M |
| 2025-06-30 | 442.00 | 456.00 | 434.00 | 439.00 | 0.3M |
| 2025-06-27 | 436.00 | 459.00 | 430.00 | 446.00 | 0.3M |
| 2025-06-26 | 440.00 | 443.00 | 429.00 | 440.00 | 0.3M |
| 2025-06-25 | 463.00 | 463.00 | 440.00 | 440.00 | 0.7M |
| 2025-06-24 | 473.00 | 514.00 | 461.00 | 463.00 | 1.8M |
| 2025-06-23 | 420.00 | 546.00 | 410.00 | 483.00 | 8.9M |
| 2025-06-20 | 431.00 | 431.00 | 415.00 | 420.00 | 0.2M |
| 2025-06-19 | 420.00 | 453.00 | 420.00 | 437.00 | 0.4M |
| 2025-06-18 | 422.00 | 430.00 | 405.00 | 423.00 | 0.2M |
| 2025-06-17 | 414.00 | 451.00 | 414.00 | 426.00 | 0.7M |
| 2025-06-16 | 404.00 | 429.00 | 395.00 | 420.00 | 0.5M |
| 2025-06-13 | 406.00 | 432.00 | 393.00 | 408.00 | 0.7M |
| 2025-06-12 | 410.00 | 450.00 | 393.00 | 406.00 | 1.9M |
| 2025-06-11 | 367.00 | 473.00 | 351.00 | 410.00 | 10.8M |
| 2025-06-10 | 374.00 | 379.00 | 350.00 | 370.00 | 0.3M |
| 2025-06-09 | 340.00 | 410.00 | 337.00 | 374.00 | 1.2M |
| 2025-06-05 | 346.00 | 370.00 | 341.00 | 343.00 | 0.3M |
| 2025-06-04 | 353.00 | 356.00 | 347.00 | 347.00 | 0.1M |
| 2025-06-02 | 361.00 | 363.00 | 350.00 | 356.00 | 0.1M |
| 2025-05-30 | 370.00 | 370.00 | 358.00 | 361.00 | 0.1M |
| 2025-05-29 | 360.00 | 368.00 | 353.00 | 368.00 | 0.1M |
| 2025-05-28 | 358.00 | 370.00 | 350.00 | 360.00 | 0.1M |
| 2025-05-27 | 363.00 | 363.00 | 353.00 | 358.00 | 0.1M |
| 2025-05-26 | 358.00 | 363.00 | 356.00 | 363.00 | 0.1M |
| 2025-05-23 | 364.00 | 364.00 | 350.00 | 363.00 | 0.1M |
| 2025-05-22 | 365.00 | 365.00 | 354.00 | 364.00 | 0.1M |
| 2025-05-21 | 362.00 | 369.00 | 359.00 | 365.00 | 0.1M |
| 2025-05-20 | 368.00 | 370.00 | 355.00 | 365.00 | 0.1M |
| 2025-05-19 | 372.00 | 380.00 | 360.00 | 368.00 | 0.2M |
| 2025-05-16 | 396.00 | 396.00 | 360.00 | 372.00 | 0.4M |
| 2025-05-15 | 410.00 | 415.00 | 396.00 | 396.00 | 0.2M |
| 2025-05-14 | 396.00 | 413.00 | 395.00 | 410.00 | 0.2M |
| 2025-05-13 | 395.00 | 409.00 | 392.00 | 393.00 | 0.2M |
| 2025-05-12 | 393.00 | 395.00 | 390.00 | 395.00 | 0.2M |
| 2025-05-09 | 394.00 | 394.00 | 382.00 | 390.00 | 0.2M |
| 2025-05-08 | 402.00 | 408.00 | 382.00 | 392.00 | 0.2M |
| 2025-05-07 | 399.00 | 409.00 | 390.00 | 402.00 | 0.3M |
| 2025-05-02 | 391.00 | 405.00 | 380.00 | 400.00 | 0.4M |
| 2025-04-30 | 399.00 | 408.00 | 380.00 | 388.00 | 0.7M |
| 2025-04-29 | 414.00 | 421.00 | 373.00 | 399.00 | 2.1M |
| 2025-04-28 | 351.00 | 445.00 | 351.00 | 429.00 | 5.0M |
| 2025-04-25 | 349.00 | 355.00 | 340.00 | 349.00 | 0.3M |
| 2025-04-24 | 347.00 | 349.00 | 340.00 | 349.00 | 0.2M |
| 2025-04-23 | 332.00 | 348.00 | 330.00 | 346.00 | 0.2M |
| 2025-04-22 | 340.00 | 340.00 | 325.00 | 332.00 | 0.3M |
| 2025-04-21 | 348.00 | 348.00 | 338.00 | 340.00 | 0.2M |
| 2025-04-18 | 347.00 | 355.00 | 340.00 | 348.00 | 0.2M |
| 2025-04-17 | 350.00 | 350.00 | 336.00 | 346.00 | 0.2M |
| 2025-04-16 | 328.00 | 350.00 | 328.00 | 340.00 | 0.4M |
| 2025-04-15 | 321.00 | 339.00 | 321.00 | 325.00 | 0.5M |
| 2025-04-14 | 320.00 | 328.00 | 315.00 | 321.00 | 0.3M |
| 2025-04-11 | 324.00 | 331.00 | 319.00 | 320.00 | 0.3M |
| 2025-04-10 | 319.00 | 328.00 | 317.00 | 320.00 | 0.3M |
| 2025-04-09 | 314.00 | 326.00 | 314.00 | 320.00 | 0.3M |
| 2025-04-08 | 304.00 | 333.00 | 300.00 | 314.00 | 0.7M |
| 2025-04-07 | 303.00 | 305.00 | 298.00 | 304.00 | 0.2M |
| 2025-04-04 | 302.00 | 304.00 | 299.00 | 300.00 | 0.1M |
| 2025-04-03 | 297.00 | 304.00 | 293.00 | 302.00 | 0.1M |
| 2025-04-02 | 297.00 | 302.00 | 295.00 | 295.00 | 0.2M |
| 2025-04-01 | 293.00 | 300.00 | 291.00 | 295.00 | 0.2M |
| 2025-03-31 | 288.00 | 290.00 | 284.00 | 290.00 | 0.1M |
| 2025-03-28 | 290.00 | 291.00 | 282.00 | 287.00 | 0.2M |
| 2025-03-27 | 294.00 | 296.00 | 287.00 | 290.00 | 0.2M |
| 2025-03-26 | 295.00 | 298.00 | 291.00 | 294.00 | 0.1M |
| 2025-03-25 | 299.00 | 300.00 | 293.00 | 295.00 | 0.1M |
| 2025-03-24 | 290.00 | 305.00 | 288.00 | 299.00 | 0.3M |
| 2025-03-21 | 298.00 | 299.00 | 289.00 | 290.00 | 0.1M |
| 2025-03-20 | 298.00 | 300.00 | 296.00 | 299.00 | 0.0M |
| 2025-03-19 | 300.00 | 302.00 | 295.00 | 296.00 | 0.2M |
| 2025-03-18 | 312.00 | 312.00 | 296.00 | 300.00 | 0.2M |
| 2025-03-17 | 296.00 | 304.00 | 295.00 | 303.00 | 0.1M |
| 2025-03-14 | 290.00 | 296.00 | 290.00 | 294.00 | 0.1M |
| 2025-03-13 | 289.00 | 294.00 | 289.00 | 290.00 | 0.1M |
| 2025-03-12 | 287.00 | 291.00 | 286.00 | 288.00 | 0.1M |
| 2025-03-11 | 296.00 | 296.00 | 287.00 | 287.00 | 0.2M |
| 2025-03-10 | 297.00 | 300.00 | 295.00 | 299.00 | 0.1M |
| 2025-03-07 | 297.00 | 306.00 | 292.00 | 299.00 | 0.2M |
| 2025-03-06 | 297.00 | 310.00 | 295.00 | 297.00 | 0.2M |
| 2025-03-05 | 296.00 | 299.00 | 294.00 | 297.00 | 0.1M |
| 2025-03-04 | 297.00 | 305.00 | 292.00 | 299.00 | 0.2M |
| 2025-02-28 | 292.00 | 320.00 | 292.00 | 295.00 | 0.8M |
| 2025-02-27 | 298.00 | 345.00 | 291.00 | 291.00 | 2.1M |
| 2025-02-26 | 295.00 | 310.00 | 295.00 | 298.00 | 0.1M |
| 2025-02-25 | 290.00 | 295.00 | 290.00 | 295.00 | 0.2M |
| 2025-02-24 | 295.00 | 297.00 | 290.00 | 290.00 | 0.2M |
| 2025-02-21 | 296.00 | 298.00 | 294.00 | 298.00 | 0.1M |
| 2025-02-20 | 297.00 | 307.00 | 296.00 | 296.00 | 0.1M |
| 2025-02-19 | 298.00 | 300.00 | 296.00 | 297.00 | 0.1M |
| 2025-02-18 | 300.00 | 302.00 | 296.00 | 298.00 | 0.1M |
| 2025-02-17 | 300.00 | 308.00 | 296.00 | 303.00 | 0.1M |
| 2025-02-14 | 300.00 | 305.00 | 297.00 | 300.00 | 0.1M |
| 2025-02-13 | 305.00 | 308.00 | 300.00 | 300.00 | 0.2M |
| 2025-02-12 | 304.00 | 320.00 | 304.00 | 305.00 | 0.1M |
| 2025-02-11 | 303.00 | 320.00 | 302.00 | 304.00 | 0.2M |
| 2025-02-10 | 305.00 | 314.00 | 299.00 | 304.00 | 0.1M |
| 2025-02-07 | 324.00 | 325.00 | 306.00 | 310.00 | 0.2M |
| 2025-02-06 | 316.00 | 358.00 | 316.00 | 324.00 | 1.6M |
| 2025-02-05 | 317.00 | 317.00 | 306.00 | 316.00 | 0.1M |
| 2025-02-04 | 304.00 | 317.00 | 298.00 | 317.00 | 0.1M |
| 2025-02-03 | 315.00 | 315.00 | 290.00 | 307.00 | 0.1M |
| 2025-01-31 | 317.00 | 325.00 | 315.00 | 315.00 | 0.0M |
| 2025-01-24 | 315.00 | 319.00 | 312.00 | 313.00 | 0.1M |
| 2025-01-23 | 314.00 | 321.00 | 312.00 | 319.00 | 0.1M |
| 2025-01-22 | 330.00 | 330.00 | 307.00 | 314.00 | 0.3M |
| 2025-01-21 | 334.00 | 336.00 | 325.00 | 330.00 | 0.3M |
| 2025-01-20 | 340.00 | 340.00 | 328.00 | 334.00 | 0.2M |
| 2025-01-17 | 334.00 | 340.00 | 327.00 | 340.00 | 0.3M |
| 2025-01-16 | 327.00 | 343.00 | 321.00 | 335.00 | 0.5M |
| 2025-01-15 | 322.00 | 331.00 | 316.00 | 327.00 | 0.3M |
| 2025-01-14 | 320.00 | 332.00 | 318.00 | 322.00 | 0.5M |
| 2025-01-13 | 335.00 | 358.00 | 320.00 | 320.00 | 1.4M |
| 2025-01-10 | 361.00 | 380.00 | 334.00 | 334.00 | 7.4M |
| 2025-01-09 | 296.00 | 383.00 | 296.00 | 383.00 | 5.2M |
| 2025-01-08 | 297.00 | 300.00 | 288.00 | 295.00 | 0.2M |
| 2025-01-07 | 298.00 | 303.00 | 292.00 | 292.00 | 0.2M |
| 2025-01-06 | 293.00 | 303.00 | 291.00 | 298.00 | 0.2M |
| 2025-01-03 | 292.00 | 300.00 | 290.00 | 295.00 | 0.1M |
| 2025-01-02 | 289.00 | 300.00 | 289.00 | 290.00 | 0.1M |