14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,610.00 | 15,620.00 | 15,610.00 | 15,620.00 | 0.0K |
| 09:06 | 15,340.00 | 15,340.00 | 15,270.00 | 15,270.00 | 0.0K |
| 09:07 | 15,240.00 | 15,600.00 | 15,240.00 | 15,600.00 | 0.0K |
| 09:08 | 15,530.00 | 15,570.00 | 15,530.00 | 15,570.00 | 0.0K |
| 09:41 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 09:42 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 09:43 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 09:44 | 15,510.00 | 15,530.00 | 15,510.00 | 15,530.00 | 0.0K |
| 09:45 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 09:50 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 09:51 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 09:55 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 09:59 | 15,490.00 | 15,550.00 | 15,490.00 | 15,540.00 | 0.0K |
| 10:00 | 15,520.00 | 15,530.00 | 15,490.00 | 15,490.00 | 0.0K |
| 10:05 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 10:09 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 10:10 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 10:12 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 10:16 | 15,490.00 | 15,560.00 | 15,490.00 | 15,560.00 | 0.1K |
| 10:17 | 15,560.00 | 15,590.00 | 15,560.00 | 15,590.00 | 0.0K |
| 10:26 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 10:27 | 15,570.00 | 15,690.00 | 15,570.00 | 15,690.00 | 0.0K |
| 10:28 | 15,710.00 | 15,720.00 | 15,670.00 | 15,700.00 | 0.0K |
| 10:29 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 10:31 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 10:33 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 10:36 | 15,630.00 | 15,640.00 | 15,630.00 | 15,640.00 | 0.0K |
| 10:38 | 15,620.00 | 15,620.00 | 15,610.00 | 15,610.00 | 0.0K |
| 10:39 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 10:40 | 15,590.00 | 15,640.00 | 15,570.00 | 15,640.00 | 0.0K |
| 10:45 | 15,580.00 | 15,580.00 | 15,570.00 | 15,570.00 | 0.0K |
| 10:46 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 10:48 | 15,560.00 | 15,560.00 | 15,500.00 | 15,500.00 | 0.2K |
| 10:51 | 15,600.00 | 15,640.00 | 15,600.00 | 15,640.00 | 0.0K |
| 10:52 | 15,640.00 | 15,650.00 | 15,640.00 | 15,650.00 | 0.2K |
| 10:54 | 15,630.00 | 15,630.00 | 15,600.00 | 15,600.00 | 0.0K |
| 11:06 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 11:09 | 15,550.00 | 15,550.00 | 15,520.00 | 15,520.00 | 0.0K |
| 11:27 | 15,530.00 | 15,530.00 | 15,520.00 | 15,520.00 | 0.0K |
| 11:32 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 11:57 | 15,580.00 | 15,620.00 | 15,580.00 | 15,620.00 | 0.0K |
| 12:21 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 12:24 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 12:25 | 15,600.00 | 15,620.00 | 15,580.00 | 15,580.00 | 0.0K |
| 12:28 | 15,560.00 | 15,560.00 | 15,550.00 | 15,550.00 | 0.0K |
| 12:34 | 15,530.00 | 15,530.00 | 15,450.00 | 15,450.00 | 0.2K |
| 12:36 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 12:40 | 15,570.00 | 15,620.00 | 15,570.00 | 15,620.00 | 0.0K |
| 12:43 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 12:47 | 15,590.00 | 15,610.00 | 15,590.00 | 15,610.00 | 0.0K |
| 12:57 | 15,590.00 | 15,600.00 | 15,590.00 | 15,600.00 | 0.0K |
| 12:58 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 13:02 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 13:09 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 13:20 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 13:21 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 13:31 | 15,520.00 | 15,520.00 | 15,450.00 | 15,450.00 | 0.1K |
| 13:44 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 13:45 | 15,570.00 | 15,580.00 | 15,570.00 | 15,580.00 | 0.0K |
| 13:46 | 15,570.00 | 15,600.00 | 15,570.00 | 15,570.00 | 0.0K |
| 13:49 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 13:51 | 15,580.00 | 15,600.00 | 15,580.00 | 15,590.00 | 0.0K |
| 13:52 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 14:00 | 15,590.00 | 15,600.00 | 15,590.00 | 15,600.00 | 0.1K |
| 14:14 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 14:17 | 15,580.00 | 15,580.00 | 15,540.00 | 15,540.00 | 0.0K |
| 14:21 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 14:22 | 15,540.00 | 15,600.00 | 15,540.00 | 15,600.00 | 0.0K |
| 14:23 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 14:51 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 14:56 | 15,570.00 | 15,590.00 | 15,570.00 | 15,590.00 | 0.0K |
| 15:12 | 15,570.00 | 15,570.00 | 15,450.00 | 15,450.00 | 0.0K |
| 15:15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 15:17 | 15,500.00 | 15,500.00 | 15,430.00 | 15,430.00 | 0.1K |
| 15:19 | 15,570.00 | 15,590.00 | 15,570.00 | 15,590.00 | 0.0K |
| 15:30 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 15:49 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |