SGC E C

016250
🏛️ south-korea →
14,360.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 15,630.00 15,650.00 15,630.00 15,650.00 0.0K
09:04 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:05 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:11 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:17 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:18 15,650.00 15,650.00 15,650.00 15,650.00 0.2K
09:19 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
09:24 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
09:28 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
09:29 15,680.00 15,690.00 15,680.00 15,690.00 0.0K
09:36 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
09:43 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:46 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:47 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:52 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:54 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
09:57 15,650.00 15,650.00 15,650.00 15,650.00 0.1K
10:12 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
10:18 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
10:28 15,640.00 15,640.00 15,640.00 15,640.00 0.1K
10:38 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
12:14 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
12:35 15,400.00 15,630.00 15,400.00 15,630.00 0.1K
12:40 15,610.00 15,640.00 15,610.00 15,640.00 0.0K
13:02 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
13:12 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
13:41 15,610.00 15,620.00 15,610.00 15,620.00 0.0K
13:51 15,600.00 15,620.00 15,600.00 15,620.00 0.0K
14:49 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
14:52 15,580.00 15,580.00 15,580.00 15,580.00 0.0K
14:53 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
14:54 15,540.00 15,540.00 15,530.00 15,530.00 0.0K
14:55 15,520.00 15,520.00 15,400.00 15,400.00 0.1K
14:56 15,400.00 15,400.00 15,150.00 15,150.00 0.5K
14:57 15,360.00 15,360.00 15,360.00 15,360.00 0.1K
14:58 15,360.00 15,560.00 15,360.00 15,530.00 0.4K
15:11 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
15:12 15,380.00 15,380.00 15,380.00 15,380.00 0.0K
15:13 15,370.00 15,370.00 15,230.00 15,230.00 0.1K
15:14 15,240.00 15,240.00 15,230.00 15,230.00 0.1K
15:17 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
15:18 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
15:30 15,260.00 15,260.00 15,260.00 15,260.00 0.1K
15:49 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available