14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 09:02 | 15,110.00 | 15,110.00 | 15,100.00 | 15,100.00 | 0.0K |
| 09:19 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 09:33 | 15,070.00 | 15,080.00 | 15,070.00 | 15,080.00 | 0.0K |
| 09:41 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 09:44 | 15,010.00 | 15,010.00 | 14,970.00 | 14,970.00 | 0.1K |
| 09:45 | 14,930.00 | 14,930.00 | 14,920.00 | 14,920.00 | 0.0K |
| 09:49 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 09:53 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 09:55 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 09:56 | 14,990.00 | 15,040.00 | 14,990.00 | 15,040.00 | 0.0K |
| 10:01 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 10:02 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 10:04 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 10:08 | 15,080.00 | 15,100.00 | 15,080.00 | 15,100.00 | 0.0K |
| 10:25 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 10:41 | 15,080.00 | 15,080.00 | 15,000.00 | 15,000.00 | 0.0K |
| 11:06 | 15,100.00 | 15,110.00 | 15,100.00 | 15,110.00 | 0.0K |
| 11:07 | 15,130.00 | 15,140.00 | 15,130.00 | 15,140.00 | 0.0K |
| 11:17 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 11:18 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 11:19 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 11:35 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 12:01 | 15,140.00 | 15,210.00 | 15,140.00 | 15,210.00 | 0.4K |
| 12:03 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 12:26 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 13:26 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 14:01 | 15,190.00 | 15,190.00 | 15,170.00 | 15,170.00 | 0.0K |
| 14:02 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 14:12 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 14:14 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 14:24 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 14:27 | 15,150.00 | 15,150.00 | 15,090.00 | 15,090.00 | 0.1K |
| 14:40 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 14:46 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 15:01 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 15:02 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 15:05 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 15:07 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 15:09 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 15:17 | 15,190.00 | 15,200.00 | 15,190.00 | 15,200.00 | 0.0K |
| 15:30 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 15:49 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |