14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,280.00 | 15,280.00 | 15,180.00 | 15,180.00 | 0.1K |
| 09:01 | 15,180.00 | 15,250.00 | 15,180.00 | 15,250.00 | 0.0K |
| 09:02 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 09:04 | 15,000.00 | 15,000.00 | 14,750.00 | 14,750.00 | 0.3K |
| 09:05 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.2K |
| 09:07 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 09:08 | 14,730.00 | 15,130.00 | 14,730.00 | 15,120.00 | 0.0K |
| 09:09 | 15,110.00 | 15,110.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:11 | 15,000.00 | 15,000.00 | 14,920.00 | 14,920.00 | 0.0K |
| 09:16 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 09:17 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:18 | 14,820.00 | 14,820.00 | 14,610.00 | 14,610.00 | 0.0K |
| 09:19 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 09:21 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 09:22 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.1K |
| 09:23 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 09:24 | 14,840.00 | 14,850.00 | 14,840.00 | 14,850.00 | 0.0K |
| 09:25 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:27 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 09:28 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:32 | 14,850.00 | 14,890.00 | 14,850.00 | 14,890.00 | 0.0K |
| 09:33 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 09:34 | 14,870.00 | 14,890.00 | 14,870.00 | 14,890.00 | 0.0K |
| 09:37 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 09:38 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 09:41 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 09:44 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 09:46 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 09:47 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 09:48 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 09:53 | 14,910.00 | 14,930.00 | 14,910.00 | 14,930.00 | 0.0K |
| 09:54 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.1K |
| 09:55 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 09:56 | 14,970.00 | 15,250.00 | 14,970.00 | 15,250.00 | 0.1K |
| 10:09 | 15,060.00 | 15,100.00 | 15,060.00 | 15,100.00 | 0.0K |
| 10:10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 10:11 | 15,180.00 | 15,270.00 | 15,180.00 | 15,240.00 | 0.1K |
| 10:12 | 15,250.00 | 15,270.00 | 15,250.00 | 15,270.00 | 0.0K |
| 10:13 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 10:14 | 15,270.00 | 15,270.00 | 15,260.00 | 15,260.00 | 0.0K |
| 10:16 | 15,250.00 | 15,260.00 | 15,200.00 | 15,260.00 | 0.0K |
| 10:27 | 15,250.00 | 15,260.00 | 15,250.00 | 15,260.00 | 0.0K |
| 10:38 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 10:42 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 10:52 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 10:56 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 10:57 | 15,170.00 | 15,200.00 | 15,170.00 | 15,200.00 | 0.4K |
| 11:02 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 11:08 | 15,190.00 | 15,190.00 | 15,170.00 | 15,170.00 | 0.3K |
| 11:09 | 15,150.00 | 15,150.00 | 15,140.00 | 15,140.00 | 0.0K |
| 11:12 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 11:13 | 15,210.00 | 15,260.00 | 15,210.00 | 15,260.00 | 0.0K |
| 11:23 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 11:40 | 15,230.00 | 15,230.00 | 15,190.00 | 15,190.00 | 0.0K |
| 12:01 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 12:16 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 12:19 | 15,190.00 | 15,230.00 | 15,190.00 | 15,230.00 | 0.0K |
| 12:51 | 15,190.00 | 15,190.00 | 15,160.00 | 15,160.00 | 0.0K |
| 13:48 | 15,170.00 | 15,170.00 | 15,160.00 | 15,160.00 | 0.0K |
| 13:49 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 13:50 | 15,140.00 | 15,140.00 | 15,070.00 | 15,070.00 | 0.1K |
| 13:55 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.0K |
| 13:57 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.0K |
| 14:02 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 14:24 | 15,180.00 | 15,220.00 | 15,180.00 | 15,220.00 | 0.0K |
| 14:37 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 15:30 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.1K |
| 15:49 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |