14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,180.00 | 15,220.00 | 15,180.00 | 15,220.00 | 0.0K |
| 09:01 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |
| 09:03 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 09:05 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 09:14 | 15,190.00 | 15,200.00 | 15,110.00 | 15,200.00 | 0.0K |
| 09:19 | 15,200.00 | 15,200.00 | 14,920.00 | 14,920.00 | 0.2K |
| 09:21 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.1K |
| 09:25 | 15,080.00 | 15,090.00 | 15,080.00 | 15,090.00 | 0.0K |
| 09:29 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 09:30 | 15,100.00 | 15,140.00 | 15,100.00 | 15,140.00 | 0.0K |
| 09:31 | 15,150.00 | 15,160.00 | 15,150.00 | 15,160.00 | 0.0K |
| 09:34 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 09:37 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 09:38 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 09:41 | 15,130.00 | 15,190.00 | 15,130.00 | 15,190.00 | 0.0K |
| 09:47 | 15,180.00 | 15,180.00 | 15,100.00 | 15,100.00 | 0.1K |
| 09:49 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 10:19 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 11:17 | 15,090.00 | 15,090.00 | 15,080.00 | 15,080.00 | 0.0K |
| 11:19 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 11:35 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 11:39 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 11:43 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 11:44 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 12:09 | 15,080.00 | 15,080.00 | 15,000.00 | 15,000.00 | 0.1K |
| 12:15 | 15,170.00 | 15,170.00 | 15,150.00 | 15,170.00 | 0.0K |
| 12:18 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 12:21 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 12:26 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 12:50 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 12:53 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 12:58 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 13:14 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.1K |
| 13:19 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 13:27 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 13:28 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 13:40 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 13:52 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.1K |
| 13:56 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 14:03 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 14:06 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 14:13 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 14:14 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 14:15 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 14:39 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 14:43 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 14:53 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 14:55 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 14:56 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 15:03 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 15:11 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 15:12 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 15:16 | 14,960.00 | 15,010.00 | 14,920.00 | 14,920.00 | 1.1K |
| 15:17 | 14,910.00 | 15,010.00 | 14,900.00 | 15,010.00 | 0.2K |
| 15:18 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 15:19 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 15:49 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |