14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:04 | 14,840.00 | 14,840.00 | 14,650.00 | 14,650.00 | 0.1K |
| 09:05 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 09:07 | 14,990.00 | 15,050.00 | 14,990.00 | 15,050.00 | 0.0K |
| 09:13 | 15,000.00 | 15,010.00 | 15,000.00 | 15,010.00 | 0.0K |
| 09:14 | 15,000.00 | 15,000.00 | 14,980.00 | 14,980.00 | 0.0K |
| 09:20 | 15,010.00 | 15,040.00 | 15,010.00 | 15,040.00 | 0.0K |
| 09:21 | 15,030.00 | 15,030.00 | 15,020.00 | 15,020.00 | 0.0K |
| 09:23 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 09:25 | 15,010.00 | 15,030.00 | 15,010.00 | 15,030.00 | 0.1K |
| 09:28 | 15,030.00 | 15,030.00 | 15,020.00 | 15,020.00 | 0.0K |
| 09:29 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 09:36 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 09:41 | 15,000.00 | 15,030.00 | 14,660.00 | 15,030.00 | 0.1K |
| 09:45 | 15,020.00 | 15,030.00 | 15,020.00 | 15,030.00 | 0.0K |
| 09:53 | 15,010.00 | 15,010.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:58 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 10:02 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 10:09 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 10:27 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 10:31 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 10:34 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 10:48 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 10:54 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 10:56 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 11:02 | 14,960.00 | 14,960.00 | 14,910.00 | 14,910.00 | 0.0K |
| 11:12 | 14,980.00 | 14,990.00 | 14,980.00 | 14,990.00 | 0.0K |
| 11:13 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 11:14 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 11:16 | 14,980.00 | 14,980.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:20 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 11:24 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 11:25 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 11:27 | 14,900.00 | 14,900.00 | 14,890.00 | 14,890.00 | 0.0K |
| 11:28 | 14,880.00 | 14,880.00 | 14,870.00 | 14,870.00 | 0.0K |
| 11:29 | 14,870.00 | 14,870.00 | 14,860.00 | 14,860.00 | 0.0K |
| 11:30 | 14,850.00 | 14,850.00 | 14,840.00 | 14,840.00 | 0.0K |
| 11:31 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 11:32 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 11:33 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 11:35 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 11:36 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 11:37 | 14,990.00 | 14,990.00 | 14,980.00 | 14,990.00 | 0.0K |
| 11:47 | 14,970.00 | 14,970.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:49 | 14,980.00 | 14,990.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:51 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 12:00 | 14,900.00 | 14,900.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:05 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:12 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:13 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 12:14 | 14,980.00 | 14,980.00 | 14,900.00 | 14,900.00 | 0.1K |
| 12:16 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 12:17 | 14,960.00 | 14,970.00 | 14,900.00 | 14,970.00 | 0.0K |
| 12:18 | 14,950.00 | 14,950.00 | 14,900.00 | 14,900.00 | 0.0K |
| 12:20 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 12:21 | 14,960.00 | 14,960.00 | 14,900.00 | 14,900.00 | 0.0K |
| 12:22 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 12:23 | 14,960.00 | 14,970.00 | 14,900.00 | 14,970.00 | 0.0K |
| 12:24 | 14,960.00 | 14,960.00 | 14,900.00 | 14,900.00 | 0.0K |
| 12:26 | 14,900.00 | 14,970.00 | 14,890.00 | 14,970.00 | 0.0K |
| 12:34 | 14,960.00 | 14,960.00 | 14,940.00 | 14,940.00 | 0.0K |
| 12:35 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 12:36 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 12:38 | 14,960.00 | 14,970.00 | 14,960.00 | 14,970.00 | 0.0K |
| 13:02 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.1K |
| 13:03 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 13:09 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 13:13 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 13:14 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 13:26 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 13:29 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 13:31 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 13:32 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 13:43 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 13:45 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 13:49 | 14,950.00 | 14,990.00 | 14,950.00 | 14,990.00 | 0.0K |
| 14:00 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 14:18 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 14:33 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 14:42 | 14,980.00 | 14,990.00 | 14,980.00 | 14,990.00 | 0.0K |
| 14:45 | 14,940.00 | 14,940.00 | 14,870.00 | 14,870.00 | 0.1K |
| 14:47 | 14,980.00 | 14,990.00 | 14,980.00 | 14,990.00 | 0.0K |
| 14:48 | 14,980.00 | 14,980.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:54 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 14:58 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 15:00 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 15:04 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 15:07 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 15:09 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.1K |
| 15:10 | 14,820.00 | 14,820.00 | 14,790.00 | 14,790.00 | 0.0K |
| 15:11 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.1K |
| 15:19 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 15:30 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.1K |
| 15:49 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |