SGC E C

016250
🏛️ south-korea →
14,360.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
10:01 14,730.00 14,730.00 14,730.00 14,730.00 0.0K
10:09 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
10:10 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
10:11 14,590.00 14,590.00 14,500.00 14,500.00 0.0K
10:13 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
10:14 14,700.00 14,730.00 14,700.00 14,730.00 0.0K
10:33 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
10:34 14,700.00 14,700.00 14,400.00 14,400.00 0.8K
10:35 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
10:37 14,420.00 14,650.00 14,300.00 14,450.00 1.1K
10:38 14,450.00 14,450.00 14,450.00 14,450.00 0.0K
10:41 14,440.00 14,440.00 14,440.00 14,440.00 0.0K
10:44 14,440.00 14,440.00 14,440.00 14,440.00 0.0K
10:45 14,440.00 14,440.00 14,440.00 14,440.00 0.2K
10:50 14,420.00 14,420.00 14,420.00 14,420.00 0.0K
10:51 14,440.00 14,440.00 14,440.00 14,440.00 0.0K
10:58 14,440.00 14,440.00 14,440.00 14,440.00 0.0K
11:05 14,350.00 14,350.00 14,300.00 14,300.00 0.0K
11:07 14,430.00 14,430.00 14,430.00 14,430.00 0.0K
11:08 14,430.00 14,430.00 14,430.00 14,430.00 0.0K
11:10 14,430.00 14,430.00 14,430.00 14,430.00 0.0K
11:14 14,340.00 14,340.00 14,300.00 14,300.00 0.1K
11:29 14,310.00 14,310.00 14,290.00 14,290.00 0.1K
11:49 14,400.00 14,400.00 14,400.00 14,400.00 0.0K
11:51 14,300.00 14,300.00 14,200.00 14,200.00 1.0K
11:52 14,210.00 14,210.00 14,100.00 14,100.00 1.0K
11:57 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
11:59 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
12:13 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
12:21 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
12:24 14,220.00 14,220.00 14,210.00 14,210.00 0.0K
12:27 14,210.00 14,220.00 14,210.00 14,220.00 0.0K
12:28 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
12:33 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
12:40 14,220.00 14,220.00 14,210.00 14,210.00 0.1K
12:44 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
12:46 14,210.00 14,210.00 14,210.00 14,210.00 0.3K
12:48 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
12:49 14,230.00 14,230.00 14,150.00 14,150.00 0.1K
12:59 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
13:11 14,190.00 14,190.00 14,190.00 14,190.00 0.0K
13:16 14,190.00 14,200.00 14,190.00 14,200.00 0.1K
13:20 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
13:23 14,190.00 14,190.00 14,190.00 14,190.00 0.1K
13:26 14,210.00 14,210.00 14,190.00 14,190.00 0.1K
13:27 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
13:29 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
13:47 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
14:08 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
14:11 14,250.00 14,260.00 14,180.00 14,180.00 0.0K
14:12 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
14:33 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
14:38 14,170.00 14,170.00 14,150.00 14,150.00 0.0K
14:41 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
14:42 14,150.00 14,230.00 14,150.00 14,230.00 0.5K
14:47 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
14:50 14,220.00 14,220.00 14,140.00 14,140.00 0.0K
14:58 14,150.00 14,150.00 14,120.00 14,120.00 0.0K
15:01 14,150.00 14,220.00 14,150.00 14,220.00 0.0K
15:02 14,210.00 14,220.00 14,210.00 14,220.00 0.0K
15:03 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
15:16 14,200.00 14,200.00 14,110.00 14,110.00 0.1K
15:17 14,120.00 14,120.00 14,110.00 14,110.00 0.1K
15:18 14,100.00 14,100.00 14,000.00 14,000.00 0.8K
15:19 14,120.00 14,120.00 13,970.00 14,000.00 1.5K
15:20 14,000.00 14,000.00 13,900.00 13,900.00 0.3K
15:21 14,190.00 14,190.00 13,900.00 14,100.00 0.3K
15:22 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
15:24 14,080.00 14,090.00 14,080.00 14,090.00 0.0K
15:25 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
15:26 14,090.00 14,180.00 14,090.00 14,180.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available