14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 09:05 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 09:10 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:20 | 12,940.00 | 12,950.00 | 12,940.00 | 12,950.00 | 0.0K |
| 09:25 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 09:30 | 12,940.00 | 12,950.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:35 | 12,930.00 | 12,950.00 | 12,930.00 | 12,950.00 | 0.0K |
| 09:40 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:45 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 0.1K |
| 09:50 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 09:55 | 13,000.00 | 13,090.00 | 13,000.00 | 13,090.00 | 0.3K |
| 10:00 | 13,090.00 | 13,090.00 | 13,090.00 | 13,090.00 | 0.0K |
| 10:05 | 13,090.00 | 13,090.00 | 13,090.00 | 13,090.00 | 0.0K |
| 10:15 | 13,090.00 | 13,090.00 | 13,090.00 | 13,090.00 | 0.0K |
| 10:20 | 13,090.00 | 13,090.00 | 13,090.00 | 13,090.00 | 0.0K |
| 10:35 | 13,090.00 | 13,090.00 | 13,090.00 | 13,090.00 | 0.0K |
| 10:40 | 13,090.00 | 13,110.00 | 13,090.00 | 13,110.00 | 0.0K |
| 11:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 11:05 | 13,100.00 | 13,110.00 | 13,100.00 | 13,110.00 | 0.2K |
| 11:25 | 13,110.00 | 13,120.00 | 13,110.00 | 13,120.00 | 0.2K |
| 11:30 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 11:40 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 11:55 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 12:00 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.2K |
| 12:10 | 13,130.00 | 13,200.00 | 13,130.00 | 13,190.00 | 0.0K |
| 12:20 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 0.0K |
| 12:25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 13:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 13:25 | 13,200.00 | 13,330.00 | 13,200.00 | 13,330.00 | 0.0K |
| 13:30 | 13,350.00 | 13,370.00 | 13,350.00 | 13,370.00 | 0.0K |
| 13:35 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 13:40 | 13,400.00 | 13,400.00 | 13,350.00 | 13,350.00 | 0.0K |
| 13:50 | 13,400.00 | 13,400.00 | 13,350.00 | 13,400.00 | 0.0K |
| 14:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 14:10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 14:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 14:25 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.3K |
| 14:30 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |
| 14:35 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |
| 14:50 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 14:55 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.1K |
| 15:00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 15:05 | 13,370.00 | 13,380.00 | 13,370.00 | 13,380.00 | 0.0K |
| 15:10 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 15:25 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |