14,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.1K |
| 10:10 | 12,710.00 | 12,990.00 | 12,700.00 | 12,990.00 | 0.4K |
| 10:15 | 12,980.00 | 12,990.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:20 | 12,910.00 | 12,970.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:25 | 12,900.00 | 12,900.00 | 12,810.00 | 12,810.00 | 0.0K |
| 10:30 | 12,890.00 | 12,970.00 | 12,890.00 | 12,970.00 | 0.1K |
| 10:35 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:40 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.2K |
| 10:50 | 12,880.00 | 12,960.00 | 12,880.00 | 12,960.00 | 0.0K |
| 10:55 | 12,960.00 | 12,970.00 | 12,960.00 | 12,970.00 | 0.1K |
| 11:00 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 11:05 | 12,970.00 | 12,980.00 | 12,970.00 | 12,970.00 | 0.0K |
| 11:10 | 12,960.00 | 12,960.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:15 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 11:20 | 12,950.00 | 12,970.00 | 12,950.00 | 12,970.00 | 0.0K |
| 11:30 | 12,890.00 | 12,960.00 | 12,890.00 | 12,960.00 | 0.1K |
| 11:45 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 11:55 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 12:05 | 12,960.00 | 12,970.00 | 12,960.00 | 12,970.00 | 0.0K |
| 12:15 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 12:25 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 12:50 | 12,970.00 | 12,970.00 | 12,960.00 | 12,960.00 | 0.0K |
| 12:55 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 13:20 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 13:35 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.2K |
| 13:40 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 13:55 | 12,880.00 | 12,880.00 | 12,870.00 | 12,880.00 | 0.0K |
| 14:10 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 14:20 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 14:50 | 12,880.00 | 12,880.00 | 12,870.00 | 12,870.00 | 0.0K |
| 14:55 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 15:00 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 15:05 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.1K |
| 15:10 | 12,860.00 | 12,890.00 | 12,850.00 | 12,890.00 | 0.1K |
| 15:15 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 15:25 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |