14,360.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,130.00 | 13,890.00 | 13,130.00 | 13,640.00 | 1.1K |
| 09:05 | 13,640.00 | 13,640.00 | 13,400.00 | 13,400.00 | 0.4K |
| 09:10 | 13,350.00 | 13,440.00 | 13,350.00 | 13,440.00 | 0.0K |
| 09:15 | 13,430.00 | 13,430.00 | 13,350.00 | 13,360.00 | 0.0K |
| 09:20 | 13,300.00 | 13,300.00 | 13,130.00 | 13,260.00 | 0.9K |
| 09:30 | 13,250.00 | 13,250.00 | 13,180.00 | 13,180.00 | 0.1K |
| 09:35 | 13,170.00 | 13,170.00 | 13,120.00 | 13,130.00 | 0.1K |
| 09:40 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.1K |
| 09:45 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 09:50 | 13,240.00 | 13,250.00 | 13,240.00 | 13,250.00 | 0.0K |
| 10:25 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 10:30 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 11:00 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 11:10 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 11:40 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 12:05 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |
| 12:15 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 12:25 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 12:30 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 12:40 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 12:45 | 13,220.00 | 13,230.00 | 13,220.00 | 13,230.00 | 0.0K |
| 12:55 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |
| 13:00 | 13,170.00 | 13,200.00 | 13,170.00 | 13,180.00 | 0.1K |
| 13:05 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.1K |
| 13:10 | 13,130.00 | 13,170.00 | 13,130.00 | 13,160.00 | 0.0K |
| 13:15 | 13,170.00 | 13,170.00 | 13,130.00 | 13,130.00 | 0.1K |
| 13:20 | 13,130.00 | 13,160.00 | 13,130.00 | 13,140.00 | 0.0K |
| 13:25 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.0K |
| 13:30 | 13,130.00 | 13,130.00 | 13,110.00 | 13,110.00 | 0.0K |
| 13:35 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 13:40 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 14:00 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.2K |
| 14:10 | 13,250.00 | 13,260.00 | 13,250.00 | 13,260.00 | 0.1K |
| 14:15 | 13,260.00 | 13,270.00 | 13,260.00 | 13,270.00 | 0.0K |
| 14:20 | 13,270.00 | 13,300.00 | 13,270.00 | 13,300.00 | 0.1K |
| 14:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 14:30 | 13,300.00 | 13,350.00 | 13,300.00 | 13,350.00 | 0.0K |
| 14:35 | 13,400.00 | 13,550.00 | 13,400.00 | 13,440.00 | 0.2K |
| 14:40 | 13,440.00 | 13,500.00 | 13,420.00 | 13,490.00 | 0.2K |
| 14:45 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 14:50 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 14:55 | 13,450.00 | 13,450.00 | 13,400.00 | 13,420.00 | 0.0K |
| 15:00 | 13,400.00 | 13,410.00 | 13,400.00 | 13,410.00 | 0.0K |
| 15:05 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 15:10 | 13,330.00 | 13,330.00 | 13,200.00 | 13,210.00 | 0.8K |
| 15:15 | 13,200.00 | 13,380.00 | 13,190.00 | 13,340.00 | 0.4K |
| 15:25 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.3K |