SGC E C

016250
🏛️ south-korea →
14,360.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,000.00 14,060.00 13,990.00 14,000.00 0.0K
09:05 13,990.00 13,990.00 13,980.00 13,980.00 0.0K
09:10 13,980.00 14,170.00 13,980.00 14,170.00 0.2K
09:15 14,190.00 14,200.00 14,170.00 14,190.00 0.2K
09:25 14,180.00 14,180.00 14,180.00 14,180.00 0.0K
09:30 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
09:45 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
10:05 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
10:10 14,160.00 14,170.00 14,160.00 14,170.00 0.0K
10:45 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
10:50 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
11:00 14,160.00 14,170.00 14,160.00 14,170.00 0.0K
11:15 14,150.00 14,170.00 14,150.00 14,170.00 0.0K
11:35 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
11:40 14,150.00 14,170.00 14,150.00 14,170.00 0.0K
11:45 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
12:05 14,140.00 14,140.00 14,140.00 14,140.00 0.0K
12:10 14,120.00 14,140.00 14,080.00 14,140.00 0.2K
12:15 14,140.00 14,140.00 14,140.00 14,140.00 0.0K
12:45 14,130.00 14,130.00 14,120.00 14,120.00 0.0K
13:00 14,050.00 14,050.00 13,980.00 13,980.00 0.6K
13:05 14,120.00 14,120.00 14,120.00 14,120.00 0.2K
13:15 14,110.00 14,140.00 14,070.00 14,140.00 0.1K
13:20 14,140.00 14,140.00 14,140.00 14,140.00 0.0K
13:30 14,130.00 14,130.00 14,100.00 14,100.00 0.0K
13:35 14,090.00 14,090.00 14,080.00 14,080.00 0.0K
13:45 14,080.00 14,140.00 14,080.00 14,140.00 0.0K
13:55 14,060.00 14,130.00 14,060.00 14,120.00 0.1K
14:25 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
14:50 14,120.00 14,180.00 14,120.00 14,180.00 0.1K
15:15 14,180.00 14,190.00 14,120.00 14,190.00 0.6K
15:25 14,190.00 14,190.00 14,190.00 14,190.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available