SGC E C

016250
🏛️ south-korea →
14,360.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
09:05 14,040.00 14,040.00 14,030.00 14,040.00 0.1K
09:10 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
09:20 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
09:25 14,040.00 14,040.00 14,030.00 14,030.00 0.0K
09:30 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
09:35 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
09:40 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
09:45 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
09:55 14,040.00 14,040.00 14,030.00 14,030.00 0.0K
10:00 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
10:10 14,010.00 14,010.00 13,990.00 13,990.00 0.0K
10:15 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
10:20 13,990.00 13,990.00 13,970.00 13,970.00 0.0K
10:25 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
10:30 13,980.00 13,980.00 13,970.00 13,970.00 0.0K
10:35 13,950.00 13,980.00 13,950.00 13,980.00 0.0K
10:40 13,980.00 13,980.00 13,940.00 13,940.00 0.0K
10:45 13,970.00 13,980.00 13,970.00 13,980.00 0.0K
10:50 13,940.00 13,980.00 13,940.00 13,980.00 0.1K
11:00 13,970.00 13,970.00 13,930.00 13,930.00 0.0K
11:10 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
11:15 13,930.00 13,930.00 13,920.00 13,920.00 0.1K
11:20 13,930.00 13,930.00 13,900.00 13,920.00 0.2K
11:30 13,920.00 13,930.00 13,920.00 13,930.00 0.0K
11:35 13,920.00 13,930.00 13,920.00 13,930.00 0.1K
11:40 13,920.00 13,920.00 13,920.00 13,920.00 0.1K
12:05 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
12:10 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
12:20 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
12:30 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
12:45 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
13:10 13,900.00 13,920.00 13,900.00 13,920.00 0.0K
13:15 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
13:20 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
13:25 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
13:30 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
13:35 13,920.00 13,920.00 13,910.00 13,910.00 0.0K
13:45 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
13:50 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
13:55 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
14:10 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
14:25 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
14:35 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
14:40 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
14:45 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
14:55 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
15:00 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
15:05 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
15:10 13,910.00 13,920.00 13,910.00 13,920.00 0.0K
15:15 13,920.00 13,920.00 13,910.00 13,910.00 0.0K
15:25 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available