14,360.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,840.00 | 16,010.00 | 15,830.00 | 15,920.00 | 0.2K |
| 09:05 | 15,990.00 | 15,990.00 | 15,920.00 | 15,920.00 | 0.1K |
| 09:10 | 15,990.00 | 15,990.00 | 15,980.00 | 15,980.00 | 0.0K |
| 09:15 | 15,970.00 | 15,970.00 | 15,960.00 | 15,960.00 | 0.0K |
| 09:20 | 15,960.00 | 15,960.00 | 15,940.00 | 15,940.00 | 0.0K |
| 09:25 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 09:35 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 09:40 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 09:45 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 09:55 | 15,910.00 | 15,920.00 | 15,890.00 | 15,890.00 | 0.0K |
| 10:00 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 10:05 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 10:10 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 10:45 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.2K |
| 10:55 | 15,840.00 | 15,840.00 | 15,830.00 | 15,840.00 | 0.0K |
| 11:00 | 15,840.00 | 15,850.00 | 15,840.00 | 15,850.00 | 0.0K |
| 11:05 | 15,820.00 | 15,860.00 | 15,820.00 | 15,860.00 | 0.2K |
| 11:10 | 15,870.00 | 15,880.00 | 15,870.00 | 15,880.00 | 0.0K |
| 11:20 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 11:25 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 11:30 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 11:35 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 11:45 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 11:55 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 12:10 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 12:30 | 15,820.00 | 15,820.00 | 15,740.00 | 15,740.00 | 0.2K |
| 12:35 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 12:40 | 15,820.00 | 15,840.00 | 15,820.00 | 15,840.00 | 0.0K |
| 12:45 | 15,840.00 | 15,860.00 | 15,840.00 | 15,860.00 | 0.0K |
| 13:05 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 13:10 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 13:20 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 13:25 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 13:30 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 13:35 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 13:40 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 13:55 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 14:10 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 14:20 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 14:55 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 15:05 | 15,820.00 | 15,830.00 | 15,820.00 | 15,830.00 | 0.0K |
| 15:10 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 15:15 | 15,840.00 | 15,840.00 | 15,830.00 | 15,840.00 | 0.0K |
| 15:25 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |