14,340.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,260.00 | 15,550.00 | 15,260.00 | 15,550.00 | 0.2K |
| 09:05 | 15,470.00 | 15,690.00 | 15,470.00 | 15,670.00 | 0.9K |
| 09:10 | 15,670.00 | 15,740.00 | 15,540.00 | 15,540.00 | 0.7K |
| 09:15 | 15,620.00 | 15,660.00 | 15,620.00 | 15,660.00 | 0.0K |
| 09:20 | 15,660.00 | 15,690.00 | 15,610.00 | 15,690.00 | 0.1K |
| 09:25 | 15,680.00 | 15,680.00 | 15,610.00 | 15,680.00 | 0.1K |
| 09:30 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 09:40 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 09:45 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 09:50 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 09:55 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 10:05 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 10:10 | 15,550.00 | 15,590.00 | 15,550.00 | 15,590.00 | 0.1K |
| 10:20 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 10:35 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 10:40 | 15,510.00 | 15,590.00 | 15,510.00 | 15,590.00 | 0.1K |
| 10:50 | 15,590.00 | 15,600.00 | 15,590.00 | 15,600.00 | 0.0K |
| 11:15 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 11:20 | 15,520.00 | 15,590.00 | 15,520.00 | 15,590.00 | 0.4K |
| 11:35 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 11:45 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 11:55 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 12:00 | 15,560.00 | 15,560.00 | 15,540.00 | 15,540.00 | 0.0K |
| 12:05 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 12:25 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 12:35 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 12:40 | 15,550.00 | 15,570.00 | 15,550.00 | 15,570.00 | 0.1K |
| 13:10 | 15,530.00 | 15,530.00 | 15,490.00 | 15,490.00 | 0.0K |
| 13:15 | 15,480.00 | 15,480.00 | 15,460.00 | 15,460.00 | 0.0K |
| 13:20 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 13:25 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 13:40 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 13:55 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 14:50 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 14:55 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.1K |
| 15:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 15:25 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |