0.59
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:45 | 0.59 | 0.59 | 0.59 | 0.59 | 0.6K |
| 15:55 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-17 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0M |
| 2025-09-05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2025-08-28 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0M |
| 2025-08-26 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-08-15 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0M |
| 2025-08-11 | 1.14 | 1.14 | 1.13 | 1.14 | 0.0M |
| 2025-08-05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2025-07-31 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2025-07-18 | 1.50 | 1.50 | 1.41 | 1.41 | 0.0M |
| 2025-07-17 | 1.50 | 1.90 | 1.50 | 1.90 | 0.0M |
| 2025-07-16 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2025-07-15 | 2.00 | 2.00 | 1.02 | 1.49 | 0.0M |
| 2025-07-11 | 3.60 | 4.00 | 1.60 | 2.00 | 0.0M |
| 2025-07-08 | 3.20 | 4.80 | 3.20 | 4.80 | 0.0M |
| 2025-07-03 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-07-02 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0M |
| 2025-07-01 | 4.60 | 4.90 | 3.82 | 4.90 | 0.0M |
| 2025-06-30 | 4.70 | 4.80 | 4.70 | 4.80 | 0.0M |
| 2025-06-27 | 4.10 | 4.70 | 4.10 | 4.70 | 0.0M |
| 2025-06-20 | 3.50 | 4.10 | 3.50 | 4.10 | 0.0M |
| 2025-06-16 | 3.10 | 4.10 | 3.10 | 4.10 | 0.0M |
| 2025-06-12 | 3.50 | 4.00 | 3.00 | 4.00 | 0.0M |
| 2025-06-11 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-06-10 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-06-06 | 5.00 | 5.50 | 4.90 | 5.50 | 0.0M |
| 2025-06-05 | 3.70 | 5.00 | 3.30 | 5.00 | 0.0M |
| 2025-06-03 | 3.70 | 5.70 | 3.20 | 5.70 | 0.0M |
| 2025-05-30 | 5.00 | 6.00 | 4.85 | 5.90 | 0.0M |
| 2025-05-29 | 4.70 | 5.00 | 3.35 | 3.50 | 0.0M |
| 2025-05-27 | 3.60 | 4.80 | 3.00 | 4.80 | 0.0M |
| 2025-05-23 | 4.32 | 4.80 | 4.32 | 4.80 | 0.0M |
| 2025-05-15 | 3.75 | 6.50 | 3.75 | 5.00 | 0.0M |
| 2025-05-14 | 4.00 | 4.00 | 3.50 | 4.00 | 0.0M |
| 2025-05-13 | 5.00 | 5.00 | 3.50 | 4.00 | 0.0M |
| 2025-05-12 | 3.30 | 8.15 | 3.00 | 6.40 | 0.0M |
| 2025-05-08 | 2.70 | 3.30 | 2.70 | 3.30 | 0.0M |
| 2025-05-07 | 3.30 | 3.30 | 3.00 | 3.30 | 0.0M |
| 2025-05-06 | 2.50 | 3.30 | 2.50 | 3.30 | 0.0M |
| 2025-05-05 | 3.05 | 3.50 | 2.60 | 3.40 | 0.0M |
| 2025-04-28 | 5.00 | 5.00 | 3.70 | 5.00 | 0.0M |
| 2025-04-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-04-15 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2025-04-14 | 0.00 | 0.01 | 0.00 | 0.01 | 1.5M |
| 2025-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-26 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2025-03-21 | 0.00 | 0.01 | 0.00 | 0.01 | 0.4M |
| 2025-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-10 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2025-02-06 | 0.01 | 0.01 | 0.00 | 0.01 | 0.4M |
| 2025-02-05 | 0.01 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2025-02-04 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2025-02-03 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2025-01-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-01-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-28 | 0.00 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2025-01-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-24 | 0.00 | 0.01 | 0.00 | 0.01 | 0.6M |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |