SGI Dynamic Tactical ETF

DYTA
🏛️ usa →
29.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 27.74 27.74 27.74 27.74 0.5K
10:30 27.76 27.76 27.76 27.76 0.5K
12:56 27.73 27.77 27.73 27.77 0.8K
13:13 27.76 27.76 27.76 27.76 0.2K
14:03 27.76 27.76 27.76 27.76 0.6K
14:04 27.76 27.76 27.76 27.76 0.8K
14:57 27.78 27.78 27.73 27.73 5.4K
15:01 27.73 27.73 27.73 27.73 0.1K
15:05 27.73 27.73 27.73 27.73 7.0K
15:35 27.74 27.74 27.74 27.74 0.4K
15:59 27.76 27.76 27.76 27.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available