SGI Dynamic Tactical ETF

DYTA
🏛️ usa →
29.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 27.82 27.82 27.82 27.82 0.4K
10:25 27.83 27.83 27.83 27.83 0.1K
10:31 27.83 27.83 27.79 27.79 0.6K
10:32 27.78 27.78 27.78 27.78 0.5K
10:53 27.79 27.82 27.79 27.82 3.8K
12:46 27.81 27.81 27.81 27.81 0.3K
14:10 27.83 27.83 27.83 27.83 1.5K
14:20 27.82 27.82 27.82 27.82 0.2K
15:30 27.83 27.83 27.83 27.83 0.6K
15:36 27.86 27.86 27.86 27.86 0.3K
15:59 27.83 27.83 27.83 27.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available