SGI Dynamic Tactical ETF

DYTA
🏛️ usa →
29.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.03 28.03 28.03 28.02 0.7K
11:38 28.02 28.02 28.02 28.02 0.3K
13:49 28.04 28.04 28.04 28.04 0.4K
13:50 28.06 28.06 28.06 28.06 0.3K
13:55 28.07 28.07 28.07 28.07 0.6K
14:03 28.10 28.10 28.10 28.10 0.5K
14:06 28.06 28.06 28.06 28.06 0.3K
14:16 28.07 28.07 28.07 28.07 0.9K
14:20 28.09 28.09 28.09 28.09 1.6K
15:59 28.03 28.03 28.03 28.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available