SGI Dynamic Tactical ETF

DYTA
🏛️ usa →
29.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 27.92 27.92 27.92 27.92 0.2K
10:29 27.92 27.92 27.92 27.92 0.2K
10:35 27.93 27.93 27.93 27.93 0.2K
12:41 27.96 27.96 27.96 27.96 0.6K
12:49 27.92 27.92 27.92 27.92 0.3K
12:58 27.94 27.94 27.94 27.94 2.5K
13:34 27.97 27.97 27.97 27.97 2.0K
14:07 27.98 27.98 27.98 27.98 0.7K
14:33 27.98 27.98 27.98 27.98 0.8K
14:34 27.98 27.98 27.98 27.98 0.5K
14:56 28.01 28.01 28.01 28.01 0.3K
15:59 28.00 28.00 28.00 28.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available