SGI Smart WTI Long Invest

SGIXWTIL
🏛️ usa →
1,412.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,374.17 1,374.17 1,374.17 1,374.17 0.0K
09:30 1,374.17 1,374.40 1,373.95 1,373.95 0.0K
09:31 1,374.17 1,375.75 1,374.17 1,375.75 0.0K
09:32 1,375.30 1,375.52 1,375.07 1,375.07 0.0K
09:33 1,375.30 1,375.30 1,373.95 1,374.17 0.0K
09:34 1,374.17 1,374.17 1,373.50 1,374.17 0.0K
09:35 1,373.95 1,374.40 1,373.95 1,374.40 0.0K
09:36 1,374.17 1,375.30 1,373.50 1,373.50 0.0K
09:37 1,373.95 1,373.95 1,371.71 1,371.71 0.0K
09:38 1,373.28 1,373.28 1,373.05 1,373.28 0.0K
09:39 1,372.15 1,372.15 1,371.48 1,371.71 0.0K
09:40 1,373.28 1,373.50 1,373.05 1,373.05 0.0K
09:41 1,372.83 1,373.95 1,372.83 1,373.50 0.0K
09:42 1,373.95 1,374.62 1,373.95 1,374.62 0.0K
09:43 1,374.62 1,374.62 1,374.40 1,374.40 0.0K
09:44 1,374.40 1,374.62 1,374.40 1,374.62 0.0K
09:45 1,375.07 1,375.52 1,374.85 1,374.85 0.0K
09:46 1,375.07 1,375.30 1,373.95 1,373.95 0.0K
09:47 1,373.73 1,374.17 1,373.73 1,374.17 0.0K
09:48 1,374.40 1,375.30 1,374.40 1,375.07 0.0K
09:49 1,374.62 1,374.85 1,374.62 1,374.62 0.0K
09:50 1,374.85 1,375.07 1,374.85 1,375.07 0.0K
09:51 1,374.62 1,374.62 1,372.60 1,372.60 0.0K
09:52 1,372.60 1,373.05 1,372.60 1,373.05 0.0K
09:53 1,372.60 1,372.60 1,370.58 1,370.58 0.0K
09:54 1,371.71 1,371.71 1,371.03 1,371.48 0.0K
09:55 1,371.48 1,371.48 1,371.03 1,371.26 0.0K
09:56 1,371.26 1,371.26 1,370.36 1,370.81 0.0K
09:57 1,371.71 1,371.71 1,371.48 1,371.48 0.0K
09:58 1,371.26 1,372.15 1,371.26 1,372.15 0.0K
09:59 1,372.15 1,372.83 1,372.15 1,372.83 0.0K
10:00 1,373.05 1,373.28 1,373.05 1,373.28 0.0K
10:01 1,373.05 1,374.40 1,373.05 1,374.40 0.0K
10:02 1,373.95 1,374.40 1,373.95 1,373.95 0.0K
10:03 1,373.50 1,374.17 1,373.50 1,374.17 0.0K
10:04 1,374.17 1,374.40 1,374.17 1,374.17 0.0K
10:05 1,374.62 1,375.97 1,374.62 1,375.52 0.0K
10:06 1,374.62 1,375.30 1,373.95 1,375.30 0.0K
10:07 1,376.20 1,376.42 1,375.07 1,375.07 0.0K
10:08 1,375.52 1,375.52 1,374.40 1,374.62 0.0K
10:09 1,375.30 1,376.42 1,375.07 1,375.97 0.0K
10:10 1,376.42 1,377.77 1,376.42 1,377.77 0.0K
10:11 1,378.66 1,378.89 1,378.66 1,378.89 0.0K
10:12 1,379.34 1,380.01 1,379.34 1,380.01 0.0K
10:13 1,380.46 1,380.69 1,380.24 1,380.24 0.0K
10:14 1,379.79 1,380.46 1,379.79 1,380.46 0.0K
10:15 1,380.46 1,380.69 1,380.24 1,380.24 0.0K
10:16 1,379.79 1,380.01 1,379.11 1,379.11 0.0K
10:17 1,377.99 1,377.99 1,377.32 1,377.99 0.0K
10:18 1,379.34 1,379.79 1,379.11 1,379.34 0.0K
10:19 1,379.79 1,380.46 1,379.79 1,380.46 0.0K
10:20 1,379.56 1,380.01 1,379.56 1,380.01 0.0K
10:21 1,380.46 1,380.46 1,380.46 1,380.46 0.0K
10:22 1,380.24 1,380.91 1,380.24 1,380.91 0.0K
10:23 1,380.69 1,380.69 1,380.24 1,380.24 0.0K
10:24 1,380.01 1,380.01 1,379.11 1,379.11 0.0K
10:25 1,379.34 1,379.34 1,378.22 1,378.22 0.0K
10:26 1,377.77 1,377.77 1,377.54 1,377.54 0.0K
10:27 1,377.54 1,377.54 1,377.09 1,377.09 0.0K
10:28 1,377.54 1,377.77 1,377.54 1,377.77 0.0K
10:29 1,377.77 1,377.77 1,376.87 1,377.32 0.0K
10:30 1,377.77 1,377.77 1,377.32 1,377.32 0.0K
10:31 1,376.20 1,376.20 1,375.75 1,375.75 0.0K
10:32 1,377.99 1,377.99 1,377.54 1,377.54 0.0K
10:33 1,377.54 1,377.54 1,376.87 1,377.54 0.0K
10:34 1,377.54 1,377.54 1,377.09 1,377.32 0.0K
10:35 1,377.32 1,377.32 1,377.32 1,377.32 0.0K
10:36 1,377.32 1,377.32 1,376.42 1,376.42 0.0K
10:37 1,377.09 1,377.99 1,377.09 1,377.99 0.0K
10:38 1,377.54 1,377.54 1,377.54 1,377.54 0.0K
10:39 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
10:40 1,376.42 1,376.87 1,376.42 1,376.87 0.0K
10:41 1,376.87 1,377.99 1,376.87 1,377.99 0.0K
10:42 1,377.77 1,377.77 1,377.54 1,377.54 0.0K
10:43 1,377.54 1,378.22 1,377.54 1,378.22 0.0K
10:44 1,377.77 1,377.77 1,377.77 1,377.77 0.0K
10:45 1,377.54 1,378.22 1,377.54 1,378.22 0.0K
10:46 1,378.89 1,378.89 1,378.66 1,378.66 0.0K
10:47 1,378.66 1,378.66 1,377.54 1,377.54 0.0K
10:48 1,377.54 1,377.54 1,375.97 1,375.97 0.0K
10:49 1,375.97 1,375.97 1,375.07 1,375.07 0.0K
10:50 1,374.62 1,375.75 1,374.62 1,375.52 0.0K
10:51 1,375.07 1,375.75 1,375.07 1,375.75 0.0K
10:52 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
10:53 1,376.42 1,376.87 1,376.42 1,376.87 0.0K
10:54 1,377.09 1,377.09 1,377.09 1,377.09 0.0K
10:55 1,377.32 1,377.54 1,377.32 1,377.32 0.0K
10:56 1,377.09 1,377.09 1,376.64 1,376.64 0.0K
10:57 1,376.64 1,377.32 1,376.64 1,377.32 0.0K
10:58 1,377.32 1,377.54 1,377.32 1,377.54 0.0K
10:59 1,377.54 1,378.44 1,377.54 1,377.77 0.0K
11:00 1,377.99 1,377.99 1,377.09 1,377.32 0.0K
11:01 1,378.22 1,378.66 1,377.77 1,378.66 0.0K
11:02 1,379.34 1,379.34 1,378.89 1,378.89 0.0K
11:03 1,379.11 1,379.34 1,379.11 1,379.11 0.0K
11:04 1,378.44 1,378.89 1,378.44 1,378.89 0.0K
11:05 1,378.44 1,379.56 1,378.44 1,379.56 0.0K
11:06 1,379.11 1,379.79 1,379.11 1,379.56 0.0K
11:07 1,379.56 1,382.03 1,379.56 1,382.03 0.0K
11:08 1,382.03 1,384.05 1,382.03 1,384.05 0.0K
11:09 1,384.50 1,384.50 1,382.71 1,382.93 0.0K
11:10 1,383.38 1,384.28 1,383.38 1,384.05 0.0K
11:11 1,385.62 1,387.42 1,385.62 1,387.42 0.0K
11:12 1,388.32 1,389.44 1,388.32 1,389.44 0.0K
11:13 1,389.22 1,390.11 1,388.99 1,388.99 0.0K
11:14 1,388.99 1,388.99 1,386.30 1,386.30 0.0K
11:15 1,387.20 1,388.09 1,387.20 1,388.09 0.0K
11:16 1,388.32 1,388.32 1,388.09 1,388.09 0.0K
11:17 1,387.20 1,388.09 1,387.20 1,388.09 0.0K
11:18 1,386.97 1,387.64 1,386.97 1,387.64 0.0K
11:19 1,387.64 1,387.64 1,387.64 1,387.64 0.0K
11:20 1,388.09 1,388.54 1,387.87 1,387.87 0.0K
11:21 1,388.09 1,388.32 1,387.42 1,388.32 0.0K
11:22 1,388.32 1,388.54 1,388.32 1,388.54 0.0K
11:23 1,388.77 1,388.77 1,388.54 1,388.54 0.0K
11:24 1,387.87 1,387.87 1,387.42 1,387.87 0.0K
11:25 1,387.42 1,388.54 1,387.42 1,388.54 0.0K
11:26 1,388.77 1,389.67 1,388.77 1,389.67 0.0K
11:27 1,389.89 1,389.89 1,389.44 1,389.44 0.0K
11:28 1,389.22 1,389.22 1,388.32 1,388.32 0.0K
11:29 1,388.32 1,388.32 1,386.52 1,386.52 0.0K
11:30 1,386.97 1,387.20 1,385.85 1,387.20 0.0K
11:31 1,387.64 1,388.54 1,387.64 1,388.54 0.0K
11:32 1,388.09 1,388.09 1,387.64 1,387.87 0.0K
11:33 1,387.64 1,387.64 1,387.42 1,387.42 0.0K
11:34 1,388.09 1,388.54 1,388.09 1,388.54 0.0K
11:35 1,388.54 1,388.54 1,387.64 1,387.64 0.0K
11:36 1,387.64 1,387.87 1,387.20 1,387.87 0.0K
11:37 1,388.32 1,388.54 1,388.09 1,388.54 0.0K
11:38 1,388.54 1,388.99 1,388.54 1,388.54 0.0K
11:39 1,388.77 1,388.77 1,388.32 1,388.77 0.0K
11:40 1,388.99 1,389.67 1,388.99 1,389.67 0.0K
11:41 1,389.44 1,389.44 1,389.22 1,389.22 0.0K
11:42 1,389.67 1,389.67 1,389.22 1,389.67 0.0K
11:43 1,389.67 1,389.89 1,389.67 1,389.89 0.0K
11:44 1,390.11 1,390.11 1,389.89 1,389.89 0.0K
11:45 1,390.11 1,390.56 1,389.89 1,390.56 0.0K
11:46 1,390.56 1,390.56 1,389.22 1,389.22 0.0K
11:47 1,388.99 1,389.67 1,388.99 1,389.67 0.0K
11:48 1,389.67 1,389.89 1,389.67 1,389.89 0.0K
11:49 1,389.89 1,390.34 1,389.89 1,390.34 0.0K
11:50 1,390.34 1,390.34 1,390.34 1,390.34 0.0K
11:51 1,390.56 1,390.56 1,390.34 1,390.34 0.0K
11:52 1,390.34 1,390.56 1,390.34 1,390.56 0.0K
11:53 1,390.11 1,390.34 1,390.11 1,390.34 0.0K
11:54 1,390.11 1,390.34 1,390.11 1,390.34 0.0K
11:55 1,390.56 1,391.91 1,390.56 1,391.46 0.0K
11:56 1,391.46 1,392.36 1,391.46 1,392.13 0.0K
11:57 1,392.58 1,392.58 1,391.91 1,391.91 0.0K
11:58 1,391.46 1,393.71 1,391.46 1,393.71 0.0K
11:59 1,393.26 1,395.50 1,393.26 1,395.50 0.0K
12:00 1,395.28 1,396.18 1,395.28 1,396.18 0.0K
12:01 1,396.85 1,397.07 1,396.62 1,397.07 0.0K
12:02 1,396.62 1,396.62 1,396.40 1,396.40 0.0K
12:03 1,396.62 1,397.07 1,396.40 1,396.62 0.0K
12:04 1,397.07 1,397.07 1,397.07 1,397.07 0.0K
12:05 1,397.07 1,397.07 1,395.28 1,395.28 0.0K
12:06 1,395.28 1,396.40 1,395.28 1,395.95 0.0K
12:07 1,396.40 1,396.62 1,396.40 1,396.62 0.0K
12:08 1,396.40 1,396.40 1,396.18 1,396.40 0.0K
12:09 1,396.62 1,396.62 1,396.40 1,396.40 0.0K
12:10 1,396.62 1,397.52 1,396.62 1,396.85 0.0K
12:11 1,396.85 1,396.85 1,396.18 1,396.40 0.0K
12:12 1,396.40 1,396.85 1,396.40 1,396.85 0.0K
12:13 1,397.07 1,397.75 1,397.07 1,397.75 0.0K
12:14 1,397.75 1,398.42 1,397.75 1,398.42 0.0K
12:15 1,398.42 1,398.42 1,397.75 1,397.75 0.0K
12:16 1,397.75 1,397.75 1,397.30 1,397.30 0.0K
12:17 1,397.07 1,397.07 1,396.40 1,396.40 0.0K
12:18 1,396.40 1,396.62 1,396.40 1,396.62 0.0K
12:19 1,396.62 1,397.07 1,396.62 1,397.07 0.0K
12:20 1,397.07 1,397.07 1,397.07 1,397.07 0.0K
12:21 1,396.62 1,396.85 1,396.18 1,396.85 0.0K
12:22 1,396.18 1,396.40 1,396.18 1,396.18 0.0K
12:23 1,395.95 1,396.62 1,395.95 1,396.62 0.0K
12:24 1,396.85 1,397.30 1,396.85 1,397.30 0.0K
12:25 1,397.75 1,397.75 1,396.85 1,397.07 0.0K
12:26 1,397.07 1,397.30 1,397.07 1,397.30 0.0K
12:27 1,397.52 1,397.97 1,397.52 1,397.52 0.0K
12:28 1,397.52 1,397.97 1,397.52 1,397.97 0.0K
12:29 1,397.97 1,398.42 1,397.52 1,397.97 0.0K
12:30 1,398.20 1,398.20 1,397.97 1,397.97 0.0K
12:31 1,398.20 1,398.20 1,397.52 1,397.52 0.0K
12:32 1,397.97 1,398.20 1,397.75 1,397.75 0.0K
12:33 1,397.52 1,397.97 1,397.52 1,397.97 0.0K
12:34 1,398.20 1,398.20 1,396.85 1,396.85 0.0K
12:35 1,396.62 1,396.85 1,395.95 1,395.95 0.0K
12:36 1,396.62 1,396.62 1,396.40 1,396.40 0.0K
12:37 1,396.40 1,396.40 1,396.18 1,396.18 0.0K
12:38 1,395.73 1,397.07 1,395.73 1,397.07 0.0K
12:39 1,397.07 1,397.07 1,396.85 1,396.85 0.0K
12:40 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:41 1,395.28 1,395.95 1,395.28 1,395.95 0.0K
12:42 1,395.73 1,396.85 1,395.73 1,396.85 0.0K
12:43 1,397.30 1,397.75 1,397.30 1,397.30 0.0K
12:44 1,397.30 1,397.30 1,397.30 1,397.30 0.0K
12:45 1,397.30 1,397.30 1,397.07 1,397.07 0.0K
12:46 1,397.07 1,397.07 1,396.40 1,396.40 0.0K
12:47 1,396.62 1,396.62 1,396.62 1,396.62 0.0K
12:48 1,396.85 1,396.85 1,396.40 1,396.40 0.0K
12:49 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
12:50 1,396.40 1,396.85 1,396.40 1,396.85 0.0K
12:51 1,396.85 1,396.85 1,396.62 1,396.62 0.0K
12:52 1,396.62 1,396.62 1,396.62 1,396.62 0.0K
12:53 1,396.62 1,397.75 1,396.62 1,397.52 0.0K
12:54 1,397.52 1,397.97 1,397.52 1,397.97 0.0K
12:55 1,397.07 1,397.07 1,397.07 1,397.07 0.0K
12:56 1,397.07 1,397.07 1,397.07 1,397.07 0.0K
12:57 1,397.07 1,397.52 1,397.07 1,397.52 0.0K
12:58 1,397.52 1,397.52 1,397.52 1,397.52 0.0K
12:59 1,397.52 1,397.52 1,396.85 1,397.30 0.0K
13:00 1,397.30 1,397.30 1,397.30 1,397.30 0.0K
13:01 1,397.30 1,397.30 1,396.40 1,396.40 0.0K
13:02 1,396.40 1,396.40 1,395.50 1,395.50 0.0K
13:03 1,395.50 1,395.73 1,395.05 1,395.50 0.0K
13:04 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
13:05 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
13:06 1,395.28 1,395.73 1,395.05 1,395.05 0.0K
13:07 1,393.48 1,394.16 1,393.48 1,394.16 0.0K
13:08 1,394.16 1,394.83 1,393.93 1,393.93 0.0K
13:09 1,393.93 1,393.93 1,393.26 1,393.26 0.0K
13:10 1,393.26 1,393.26 1,393.26 1,393.26 0.0K
13:11 1,393.71 1,393.71 1,393.03 1,393.03 0.0K
13:12 1,392.13 1,392.36 1,392.13 1,392.36 0.0K
13:13 1,392.58 1,392.58 1,391.46 1,391.46 0.0K
13:14 1,391.46 1,391.69 1,391.46 1,391.69 0.0K
13:15 1,391.24 1,391.24 1,389.44 1,389.44 0.0K
13:16 1,388.77 1,388.77 1,384.95 1,386.75 0.0K
13:17 1,386.07 1,387.20 1,386.07 1,387.20 0.0K
13:18 1,388.32 1,388.32 1,387.20 1,387.20 0.0K
13:19 1,388.99 1,390.34 1,388.99 1,390.34 0.0K
13:20 1,390.56 1,391.01 1,390.34 1,391.01 0.0K
13:21 1,391.01 1,391.01 1,389.89 1,390.11 0.0K
13:22 1,390.11 1,390.11 1,389.67 1,389.67 0.0K
13:23 1,388.99 1,388.99 1,388.54 1,388.54 0.0K
13:24 1,388.54 1,388.54 1,388.09 1,388.09 0.0K
13:25 1,388.09 1,388.32 1,387.87 1,388.32 0.0K
13:26 1,388.32 1,390.79 1,388.32 1,388.77 0.0K
13:27 1,387.87 1,387.87 1,387.42 1,387.42 0.0K
13:28 1,387.42 1,387.42 1,386.52 1,386.52 0.0K
13:29 1,386.52 1,386.75 1,385.85 1,386.75 0.0K
13:30 1,386.52 1,386.52 1,386.07 1,386.52 0.0K
13:31 1,386.30 1,386.30 1,385.18 1,385.85 0.0K
13:32 1,385.85 1,385.85 1,382.48 1,384.28 0.0K
13:33 1,385.62 1,385.62 1,384.50 1,384.50 0.0K
13:34 1,384.95 1,386.30 1,384.50 1,386.30 0.0K
13:35 1,386.07 1,386.97 1,386.07 1,386.97 0.0K
13:36 1,387.20 1,388.54 1,387.20 1,388.54 0.0K
13:37 1,388.09 1,388.54 1,388.09 1,388.54 0.0K
13:38 1,388.32 1,388.32 1,388.32 1,388.32 0.0K
13:39 1,388.32 1,388.32 1,388.32 1,388.32 0.0K
13:40 1,389.67 1,390.56 1,389.67 1,390.56 0.0K
13:41 1,389.67 1,389.67 1,388.77 1,389.67 0.0K
13:42 1,389.22 1,389.22 1,388.77 1,389.22 0.0K
13:43 1,388.99 1,388.99 1,388.99 1,388.99 0.0K
13:44 1,388.99 1,388.99 1,388.99 1,388.99 0.0K
13:45 1,388.99 1,389.67 1,388.99 1,389.67 0.0K
13:46 1,389.22 1,389.44 1,389.22 1,389.44 0.0K
13:47 1,389.44 1,389.44 1,389.22 1,389.22 0.0K
13:48 1,389.22 1,389.22 1,388.54 1,388.54 0.0K
13:49 1,389.22 1,389.44 1,388.77 1,388.77 0.0K
13:50 1,388.77 1,388.77 1,388.77 1,388.77 0.0K
13:51 1,388.77 1,389.44 1,388.77 1,389.44 0.0K
13:52 1,389.44 1,389.44 1,389.44 1,389.44 0.0K
13:53 1,389.44 1,389.44 1,389.44 1,389.44 0.0K
13:54 1,388.32 1,388.32 1,388.09 1,388.09 0.0K
13:55 1,387.87 1,387.87 1,387.42 1,387.42 0.0K
13:56 1,386.75 1,386.75 1,386.30 1,386.75 0.0K
13:57 1,386.97 1,386.97 1,385.62 1,385.62 0.0K
13:58 1,385.62 1,385.62 1,385.40 1,385.40 0.0K
13:59 1,386.07 1,386.07 1,385.40 1,385.40 0.0K
14:00 1,384.95 1,385.62 1,384.95 1,385.18 0.0K
14:01 1,385.18 1,385.18 1,384.73 1,384.73 0.0K
14:02 1,384.73 1,385.40 1,384.73 1,385.40 0.0K
14:03 1,385.40 1,386.52 1,385.40 1,386.30 0.0K
14:04 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
14:05 1,386.52 1,386.52 1,386.30 1,386.30 0.0K
14:06 1,386.07 1,386.97 1,386.07 1,386.97 0.0K
14:07 1,386.97 1,386.97 1,386.52 1,386.97 0.0K
14:08 1,387.20 1,387.20 1,386.75 1,386.75 0.0K
14:09 1,386.75 1,386.97 1,386.75 1,386.75 0.0K
14:10 1,386.75 1,386.97 1,386.75 1,386.97 0.0K
14:11 1,386.97 1,387.20 1,386.97 1,387.20 0.0K
14:12 1,387.20 1,387.42 1,387.20 1,387.20 0.0K
14:13 1,386.97 1,386.97 1,386.52 1,386.52 0.0K
14:14 1,386.75 1,386.97 1,386.75 1,386.97 0.0K
14:15 1,386.75 1,386.97 1,386.75 1,386.75 0.0K
14:16 1,386.75 1,386.75 1,386.52 1,386.52 0.0K
14:17 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
14:18 1,386.30 1,386.30 1,385.85 1,385.85 0.0K
14:19 1,385.85 1,385.85 1,385.85 1,385.85 0.0K
14:20 1,385.85 1,385.85 1,385.18 1,385.18 0.0K
14:21 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
14:22 1,385.62 1,385.62 1,384.73 1,385.62 0.0K
14:23 1,385.62 1,386.52 1,385.62 1,386.52 0.0K
14:24 1,386.75 1,386.97 1,386.75 1,386.97 0.0K
14:25 1,386.97 1,386.97 1,386.52 1,386.52 0.0K
14:26 1,385.85 1,386.52 1,385.85 1,386.07 0.0K
14:27 1,386.07 1,386.07 1,385.40 1,385.40 0.0K
14:28 1,386.30 1,386.30 1,386.07 1,386.07 0.0K
14:29 1,386.30 1,386.30 1,385.85 1,386.07 0.0K
14:30 1,386.30 1,386.30 1,385.62 1,385.85 0.0K
14:31 1,384.95 1,385.62 1,384.95 1,385.62 0.0K
14:32 1,384.50 1,384.50 1,384.50 1,384.50 0.0K
14:33 1,384.50 1,384.95 1,384.50 1,384.95 0.0K
14:34 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
14:35 1,384.95 1,384.95 1,383.83 1,383.83 0.0K
14:36 1,383.83 1,383.83 1,383.60 1,383.60 0.0K
14:37 1,383.60 1,383.60 1,383.60 1,383.60 0.0K
14:38 1,383.60 1,383.60 1,382.03 1,382.03 0.0K
14:39 1,382.03 1,382.03 1,382.03 1,382.03 0.0K
14:40 1,382.03 1,382.03 1,382.03 1,382.03 0.0K
14:41 1,382.03 1,382.03 1,382.03 1,382.03 0.0K
14:42 1,382.03 1,382.48 1,382.03 1,382.48 0.0K
14:43 1,382.48 1,382.48 1,382.26 1,382.26 0.0K
14:44 1,382.26 1,382.48 1,382.26 1,382.26 0.0K
14:45 1,382.26 1,382.26 1,382.26 1,382.26 0.0K
15:59 1,386.07 1,386.07 1,386.07 1,386.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available