SGI Smart WTI Long Invest

SGIXWTIL
🏛️ usa →
1,412.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,373.86 1,374.09 1,373.86 1,373.86 0.0K
09:30 1,374.09 1,374.31 1,373.86 1,373.86 0.0K
09:31 1,372.97 1,373.86 1,372.97 1,373.86 0.0K
09:32 1,373.64 1,373.64 1,371.39 1,371.39 0.0K
09:33 1,372.07 1,372.07 1,370.72 1,371.62 0.0K
09:34 1,372.29 1,372.29 1,372.29 1,372.29 0.0K
09:35 1,372.29 1,372.52 1,372.29 1,372.52 0.0K
09:36 1,371.84 1,371.84 1,371.39 1,371.84 0.0K
09:37 1,371.84 1,383.07 1,371.84 1,383.07 0.0K
09:38 1,389.81 1,389.81 1,383.52 1,384.87 0.0K
09:39 1,383.52 1,383.52 1,380.38 1,381.72 0.0K
09:40 1,380.38 1,381.27 1,379.48 1,379.48 0.0K
09:41 1,380.82 1,381.05 1,380.82 1,381.05 0.0K
09:42 1,381.50 1,382.85 1,381.50 1,382.85 0.0K
09:43 1,382.85 1,382.85 1,381.95 1,381.95 0.0K
09:44 1,383.52 1,383.52 1,380.82 1,380.82 0.0K
09:45 1,380.82 1,382.85 1,380.82 1,381.95 0.0K
09:46 1,384.19 1,385.54 1,384.19 1,385.54 0.0K
09:47 1,385.76 1,387.11 1,385.76 1,387.11 0.0K
09:48 1,386.21 1,387.56 1,386.21 1,386.89 0.0K
09:49 1,385.99 1,385.99 1,385.76 1,385.76 0.0K
09:50 1,385.99 1,385.99 1,384.42 1,384.42 0.0K
09:51 1,383.29 1,384.87 1,383.29 1,384.87 0.0K
09:52 1,385.09 1,385.09 1,379.03 1,381.27 0.0K
09:53 1,381.05 1,381.95 1,379.70 1,379.70 0.0K
09:54 1,379.70 1,381.50 1,379.70 1,381.05 0.0K
09:55 1,381.05 1,381.05 1,380.38 1,380.38 0.0K
09:56 1,380.38 1,383.07 1,380.38 1,383.07 0.0K
09:57 1,382.40 1,382.62 1,382.17 1,382.17 0.0K
09:58 1,382.40 1,382.62 1,382.17 1,382.62 0.0K
09:59 1,382.40 1,382.40 1,381.50 1,381.95 0.0K
10:00 1,382.62 1,384.19 1,382.40 1,382.40 0.0K
10:01 1,382.40 1,382.40 1,381.27 1,381.50 0.0K
10:02 1,381.50 1,381.50 1,380.15 1,380.15 0.0K
10:03 1,380.15 1,380.82 1,380.15 1,380.15 0.0K
10:04 1,380.15 1,380.82 1,379.93 1,380.82 0.0K
10:05 1,381.05 1,381.72 1,381.05 1,381.72 0.0K
10:06 1,381.72 1,381.72 1,381.50 1,381.50 0.0K
10:07 1,381.27 1,381.50 1,377.01 1,377.01 0.0K
10:08 1,378.13 1,378.13 1,378.13 1,378.13 0.0K
10:09 1,378.13 1,378.80 1,378.13 1,378.58 0.0K
10:10 1,378.58 1,379.03 1,369.60 1,369.60 0.0K
10:11 1,368.48 1,368.48 1,355.00 1,355.00 0.0K
10:12 1,352.09 1,353.88 1,351.41 1,351.41 0.0K
10:13 1,356.80 1,356.80 1,352.98 1,352.98 0.0K
10:14 1,348.94 1,348.94 1,348.04 1,348.27 0.0K
10:15 1,348.94 1,350.07 1,348.94 1,350.07 0.0K
10:16 1,350.29 1,350.29 1,343.55 1,343.55 0.0K
10:17 1,345.35 1,350.51 1,345.35 1,349.84 0.0K
10:18 1,351.41 1,351.64 1,350.29 1,350.29 0.0K
10:19 1,350.29 1,352.76 1,350.29 1,352.76 0.0K
10:20 1,352.76 1,353.21 1,350.29 1,353.21 0.0K
10:21 1,353.88 1,355.23 1,353.43 1,355.23 0.0K
10:22 1,358.60 1,362.41 1,357.92 1,362.41 0.0K
10:23 1,361.74 1,361.74 1,360.39 1,360.39 0.0K
10:24 1,360.17 1,360.62 1,359.50 1,360.62 0.0K
10:25 1,360.62 1,361.52 1,360.62 1,361.52 0.0K
10:26 1,361.52 1,361.52 1,360.17 1,360.17 0.0K
10:27 1,360.17 1,360.17 1,358.82 1,359.27 0.0K
10:28 1,359.27 1,359.27 1,357.25 1,358.60 0.0K
10:29 1,357.47 1,357.47 1,355.90 1,356.58 0.0K
10:30 1,356.13 1,358.60 1,356.13 1,358.60 0.0K
10:31 1,361.29 1,362.41 1,360.17 1,360.17 0.0K
10:32 1,361.07 1,361.52 1,360.84 1,361.29 0.0K
10:33 1,362.64 1,363.31 1,361.96 1,363.31 0.0K
10:34 1,362.64 1,364.88 1,362.64 1,363.76 0.0K
10:35 1,365.11 1,365.11 1,363.09 1,363.09 0.0K
10:36 1,363.09 1,363.99 1,362.64 1,362.86 0.0K
10:37 1,363.09 1,363.99 1,363.09 1,363.99 0.0K
10:38 1,363.76 1,364.66 1,363.76 1,364.43 0.0K
10:39 1,363.76 1,363.76 1,362.64 1,362.64 0.0K
10:40 1,363.09 1,366.01 1,363.09 1,366.01 0.0K
10:41 1,366.90 1,367.58 1,366.23 1,366.46 0.0K
10:42 1,366.46 1,366.46 1,362.86 1,362.86 0.0K
10:43 1,363.09 1,364.88 1,363.09 1,364.88 0.0K
10:44 1,365.56 1,366.46 1,365.56 1,366.46 0.0K
10:45 1,366.23 1,366.46 1,365.56 1,365.56 0.0K
10:46 1,365.56 1,366.68 1,365.56 1,366.68 0.0K
10:47 1,366.46 1,367.13 1,366.46 1,366.68 0.0K
10:48 1,365.56 1,365.56 1,362.41 1,362.86 0.0K
10:49 1,361.74 1,362.64 1,361.74 1,362.41 0.0K
10:50 1,362.19 1,362.19 1,360.84 1,360.84 0.0K
10:51 1,361.52 1,361.52 1,359.50 1,359.72 0.0K
10:52 1,360.39 1,361.74 1,360.39 1,361.74 0.0K
10:53 1,361.29 1,361.29 1,360.84 1,361.29 0.0K
10:54 1,361.07 1,361.52 1,360.39 1,360.62 0.0K
10:55 1,360.17 1,360.84 1,360.17 1,360.62 0.0K
10:56 1,360.84 1,362.19 1,360.84 1,362.19 0.0K
10:57 1,361.29 1,362.41 1,361.07 1,362.41 0.0K
10:58 1,362.19 1,363.54 1,362.19 1,363.54 0.0K
10:59 1,363.76 1,364.88 1,363.76 1,364.66 0.0K
11:00 1,364.43 1,364.43 1,360.62 1,360.62 0.0K
11:01 1,360.62 1,365.11 1,360.62 1,365.11 0.0K
11:02 1,361.29 1,361.29 1,359.50 1,359.94 0.0K
11:03 1,358.15 1,359.05 1,358.15 1,359.05 0.0K
11:04 1,359.05 1,359.72 1,358.82 1,359.72 0.0K
11:05 1,359.50 1,359.94 1,359.50 1,359.94 0.0K
11:06 1,360.17 1,360.84 1,360.17 1,360.84 0.0K
11:07 1,361.07 1,361.52 1,361.07 1,361.29 0.0K
11:08 1,361.29 1,361.52 1,359.50 1,359.50 0.0K
11:09 1,357.92 1,357.92 1,357.92 1,357.92 0.0K
11:10 1,358.60 1,358.60 1,357.25 1,357.47 0.0K
11:11 1,358.15 1,358.60 1,358.15 1,358.15 0.0K
11:12 1,357.47 1,358.37 1,357.47 1,358.37 0.0K
11:13 1,358.37 1,358.37 1,357.25 1,357.25 0.0K
11:14 1,357.47 1,357.47 1,357.03 1,357.25 0.0K
11:15 1,357.25 1,357.25 1,356.58 1,356.80 0.0K
11:16 1,356.35 1,356.35 1,354.11 1,354.11 0.0K
11:17 1,355.23 1,355.23 1,353.88 1,354.33 0.0K
11:18 1,353.21 1,353.21 1,352.76 1,353.21 0.0K
11:19 1,352.76 1,352.76 1,352.31 1,352.31 0.0K
11:20 1,352.31 1,352.31 1,352.09 1,352.09 0.0K
11:21 1,352.53 1,353.43 1,352.53 1,353.43 0.0K
11:22 1,353.43 1,353.88 1,353.43 1,353.88 0.0K
11:23 1,354.11 1,354.11 1,349.17 1,349.17 0.0K
11:24 1,351.41 1,353.88 1,351.19 1,353.88 0.0K
11:25 1,354.11 1,354.78 1,354.11 1,354.33 0.0K
11:26 1,355.23 1,355.23 1,355.23 1,355.23 0.0K
11:27 1,353.43 1,353.66 1,352.53 1,353.66 0.0K
11:28 1,353.21 1,353.66 1,352.09 1,352.09 0.0K
11:29 1,352.09 1,352.09 1,349.62 1,349.62 0.0K
11:30 1,349.39 1,350.51 1,348.94 1,350.51 0.0K
11:31 1,350.51 1,350.51 1,350.29 1,350.29 0.0K
11:32 1,350.51 1,350.96 1,350.51 1,350.96 0.0K
11:33 1,350.96 1,350.96 1,350.51 1,350.51 0.0K
11:34 1,350.51 1,352.31 1,350.51 1,352.31 0.0K
11:35 1,352.31 1,352.31 1,351.64 1,351.64 0.0K
11:36 1,350.96 1,352.53 1,350.96 1,352.53 0.0K
11:37 1,352.53 1,353.43 1,352.53 1,353.43 0.0K
11:38 1,353.66 1,354.33 1,353.66 1,354.11 0.0K
11:39 1,354.11 1,354.11 1,353.21 1,353.66 0.0K
11:40 1,354.11 1,355.45 1,354.11 1,355.45 0.0K
11:41 1,353.88 1,354.33 1,353.88 1,354.33 0.0K
11:42 1,354.33 1,356.58 1,354.33 1,355.23 0.0K
11:43 1,354.78 1,354.78 1,354.78 1,354.78 0.0K
11:44 1,354.78 1,354.78 1,354.78 1,354.78 0.0K
11:45 1,354.78 1,355.45 1,354.78 1,355.45 0.0K
11:46 1,355.45 1,355.45 1,354.56 1,354.56 0.0K
11:47 1,354.56 1,354.56 1,354.33 1,354.33 0.0K
11:48 1,354.33 1,354.33 1,353.66 1,353.66 0.0K
11:49 1,353.66 1,355.90 1,353.66 1,355.90 0.0K
11:50 1,355.90 1,355.90 1,355.00 1,355.00 0.0K
11:51 1,355.00 1,355.68 1,353.43 1,353.43 0.0K
11:52 1,352.98 1,352.98 1,352.98 1,352.98 0.0K
11:53 1,352.98 1,352.98 1,352.09 1,352.53 0.0K
11:54 1,352.53 1,352.53 1,352.09 1,352.09 0.0K
11:55 1,352.09 1,352.98 1,352.09 1,352.98 0.0K
11:56 1,352.98 1,352.98 1,352.31 1,352.31 0.0K
11:57 1,352.31 1,352.31 1,352.31 1,352.31 0.0K
11:58 1,352.31 1,352.53 1,351.64 1,351.64 0.0K
11:59 1,351.64 1,351.64 1,350.74 1,351.19 0.0K
12:00 1,351.19 1,351.86 1,351.19 1,351.64 0.0K
12:01 1,351.64 1,352.53 1,351.64 1,352.53 0.0K
12:02 1,352.53 1,352.53 1,351.86 1,351.86 0.0K
12:03 1,352.53 1,352.53 1,351.19 1,351.19 0.0K
12:04 1,351.19 1,352.53 1,351.19 1,352.53 0.0K
12:05 1,352.53 1,353.21 1,352.53 1,353.21 0.0K
12:06 1,353.21 1,353.66 1,352.53 1,353.66 0.0K
12:07 1,353.66 1,353.66 1,352.31 1,352.31 0.0K
12:08 1,352.31 1,352.98 1,352.31 1,352.53 0.0K
12:09 1,352.53 1,352.53 1,352.31 1,352.31 0.0K
12:10 1,352.31 1,353.43 1,352.31 1,353.43 0.0K
12:11 1,353.43 1,353.88 1,352.09 1,352.09 0.0K
12:12 1,352.53 1,352.53 1,351.19 1,351.19 0.0K
12:13 1,350.07 1,350.96 1,350.07 1,350.74 0.0K
12:14 1,350.74 1,351.41 1,350.74 1,351.41 0.0K
12:15 1,351.41 1,351.64 1,351.41 1,351.64 0.0K
12:16 1,350.07 1,350.07 1,349.84 1,349.84 0.0K
12:17 1,349.17 1,349.62 1,349.17 1,349.62 0.0K
12:18 1,349.62 1,349.62 1,348.27 1,348.27 0.0K
12:19 1,348.27 1,348.27 1,348.27 1,348.27 0.0K
12:20 1,348.27 1,350.07 1,348.27 1,350.07 0.0K
12:21 1,349.62 1,349.62 1,348.72 1,348.72 0.0K
12:22 1,348.72 1,348.72 1,348.72 1,348.72 0.0K
12:23 1,348.72 1,348.72 1,348.72 1,348.72 0.0K
12:24 1,348.72 1,349.17 1,348.72 1,349.17 0.0K
12:25 1,349.17 1,349.17 1,348.27 1,348.27 0.0K
12:26 1,348.72 1,348.72 1,348.72 1,348.72 0.0K
12:27 1,348.27 1,349.17 1,348.27 1,349.17 0.0K
12:28 1,349.17 1,354.56 1,349.17 1,354.56 0.0K
12:29 1,355.00 1,362.64 1,355.00 1,362.64 0.0K
12:30 1,361.29 1,365.33 1,361.29 1,365.33 0.0K
12:31 1,364.88 1,365.56 1,362.41 1,362.41 0.0K
12:32 1,362.19 1,362.19 1,361.74 1,361.74 0.0K
12:33 1,361.74 1,361.74 1,359.27 1,360.39 0.0K
12:34 1,360.39 1,360.39 1,358.82 1,358.82 0.0K
12:35 1,358.82 1,358.82 1,357.47 1,357.92 0.0K
12:36 1,359.94 1,361.07 1,359.94 1,361.07 0.0K
12:37 1,361.07 1,361.07 1,361.07 1,361.07 0.0K
12:38 1,361.07 1,361.96 1,360.84 1,360.84 0.0K
12:39 1,361.96 1,362.19 1,361.07 1,361.07 0.0K
12:40 1,361.07 1,361.29 1,360.84 1,360.84 0.0K
12:41 1,360.39 1,361.07 1,359.72 1,359.72 0.0K
12:42 1,359.94 1,359.94 1,359.05 1,359.05 0.0K
12:43 1,359.05 1,361.07 1,359.05 1,361.07 0.0K
12:44 1,360.62 1,360.62 1,360.17 1,360.17 0.0K
12:45 1,359.72 1,359.72 1,359.27 1,359.72 0.0K
12:46 1,359.72 1,359.72 1,359.05 1,359.05 0.0K
12:47 1,359.05 1,359.27 1,359.05 1,359.05 0.0K
12:48 1,358.15 1,358.15 1,355.00 1,356.13 0.0K
12:49 1,356.35 1,356.35 1,355.68 1,355.68 0.0K
12:50 1,355.68 1,356.35 1,355.68 1,356.13 0.0K
12:51 1,355.90 1,355.90 1,355.68 1,355.68 0.0K
12:52 1,355.68 1,355.68 1,355.68 1,355.68 0.0K
12:53 1,355.68 1,355.68 1,355.00 1,355.00 0.0K
12:54 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
12:55 1,355.00 1,355.68 1,354.33 1,355.68 0.0K
12:56 1,355.68 1,355.68 1,355.68 1,355.68 0.0K
12:57 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
12:58 1,356.58 1,356.58 1,355.00 1,355.00 0.0K
12:59 1,355.00 1,355.68 1,355.00 1,355.68 0.0K
13:00 1,355.68 1,355.68 1,353.66 1,353.66 0.0K
13:01 1,353.66 1,355.45 1,353.66 1,355.45 0.0K
13:02 1,355.68 1,355.68 1,355.68 1,355.68 0.0K
13:03 1,355.23 1,355.68 1,355.23 1,355.68 0.0K
13:04 1,355.68 1,355.68 1,355.68 1,355.68 0.0K
13:05 1,355.45 1,356.13 1,355.45 1,356.13 0.0K
13:06 1,356.13 1,356.13 1,355.45 1,355.45 0.0K
13:07 1,355.45 1,355.90 1,355.45 1,355.90 0.0K
13:08 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
13:09 1,357.25 1,357.25 1,356.58 1,356.58 0.0K
13:10 1,356.58 1,356.58 1,354.56 1,354.56 0.0K
13:11 1,354.56 1,354.56 1,354.56 1,354.56 0.0K
13:12 1,354.56 1,354.78 1,354.56 1,354.78 0.0K
13:13 1,354.78 1,354.78 1,354.11 1,354.33 0.0K
13:14 1,354.33 1,354.33 1,354.33 1,354.33 0.0K
13:15 1,354.33 1,354.56 1,354.33 1,354.56 0.0K
13:16 1,354.11 1,354.11 1,353.43 1,353.43 0.0K
13:17 1,353.43 1,353.88 1,353.43 1,353.88 0.0K
13:18 1,353.88 1,353.88 1,353.88 1,353.88 0.0K
13:19 1,353.88 1,353.88 1,353.88 1,353.88 0.0K
13:20 1,353.88 1,353.88 1,353.88 1,353.88 0.0K
13:21 1,353.88 1,353.88 1,353.21 1,353.66 0.0K
13:22 1,353.66 1,353.66 1,353.66 1,353.66 0.0K
13:23 1,353.66 1,353.66 1,352.76 1,352.76 0.0K
13:24 1,352.76 1,352.76 1,351.86 1,352.31 0.0K
13:25 1,352.31 1,352.76 1,351.64 1,351.64 0.0K
13:26 1,351.64 1,351.64 1,351.64 1,351.64 0.0K
13:27 1,352.31 1,352.31 1,352.31 1,352.31 0.0K
13:28 1,352.98 1,353.21 1,352.98 1,353.21 0.0K
13:29 1,353.21 1,353.21 1,352.53 1,352.53 0.0K
13:30 1,352.53 1,353.43 1,352.53 1,353.43 0.0K
13:31 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
13:32 1,353.43 1,353.43 1,351.64 1,351.64 0.0K
13:33 1,351.64 1,351.64 1,350.29 1,350.29 0.0K
13:34 1,350.07 1,350.74 1,350.07 1,350.74 0.0K
13:35 1,350.74 1,350.74 1,350.07 1,350.07 0.0K
13:36 1,350.07 1,350.74 1,349.62 1,350.74 0.0K
13:37 1,350.29 1,350.29 1,349.17 1,349.17 0.0K
13:38 1,348.49 1,349.17 1,348.49 1,348.72 0.0K
13:39 1,349.17 1,349.17 1,348.72 1,348.72 0.0K
13:40 1,348.72 1,348.72 1,347.82 1,347.82 0.0K
13:41 1,348.49 1,348.49 1,347.82 1,348.27 0.0K
13:42 1,348.27 1,348.49 1,348.27 1,348.49 0.0K
13:43 1,348.49 1,349.84 1,348.49 1,349.84 0.0K
13:44 1,349.84 1,350.07 1,349.84 1,350.07 0.0K
13:45 1,350.07 1,350.51 1,350.07 1,350.51 0.0K
13:46 1,350.29 1,350.96 1,350.29 1,350.96 0.0K
13:47 1,350.96 1,351.86 1,350.96 1,351.41 0.0K
13:48 1,351.41 1,351.86 1,351.41 1,351.64 0.0K
13:49 1,351.64 1,351.86 1,351.64 1,351.64 0.0K
13:50 1,351.41 1,351.86 1,351.19 1,351.86 0.0K
13:51 1,351.64 1,351.64 1,350.51 1,350.51 0.0K
13:52 1,350.07 1,350.51 1,350.07 1,350.51 0.0K
13:53 1,352.09 1,352.31 1,352.09 1,352.31 0.0K
13:54 1,352.98 1,352.98 1,352.98 1,352.98 0.0K
13:55 1,353.66 1,354.33 1,353.66 1,354.33 0.0K
13:56 1,354.11 1,355.00 1,354.11 1,355.00 0.0K
13:57 1,355.00 1,355.90 1,355.00 1,355.45 0.0K
13:58 1,355.68 1,356.13 1,355.68 1,355.90 0.0K
13:59 1,355.90 1,355.90 1,355.68 1,355.68 0.0K
14:00 1,355.90 1,356.80 1,355.90 1,356.80 0.0K
14:01 1,356.80 1,357.92 1,356.80 1,357.92 0.0K
14:02 1,357.92 1,358.37 1,357.92 1,358.37 0.0K
14:03 1,358.37 1,358.37 1,358.37 1,358.37 0.0K
14:04 1,358.37 1,359.05 1,358.37 1,359.05 0.0K
14:05 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
14:06 1,359.05 1,359.72 1,359.05 1,359.72 0.0K
14:07 1,357.92 1,358.15 1,357.92 1,358.15 0.0K
14:08 1,358.15 1,358.15 1,358.15 1,358.15 0.0K
14:09 1,358.15 1,359.05 1,358.15 1,359.05 0.0K
14:10 1,359.05 1,359.05 1,358.60 1,358.60 0.0K
14:11 1,358.60 1,358.82 1,358.60 1,358.82 0.0K
14:12 1,358.82 1,359.05 1,358.82 1,359.05 0.0K
14:13 1,359.27 1,359.72 1,359.27 1,359.72 0.0K
14:14 1,359.72 1,359.72 1,359.27 1,359.27 0.0K
14:15 1,358.82 1,359.05 1,358.82 1,359.05 0.0K
14:16 1,359.05 1,360.17 1,359.05 1,360.17 0.0K
14:17 1,360.17 1,360.17 1,358.60 1,358.60 0.0K
14:18 1,358.60 1,358.82 1,358.60 1,358.82 0.0K
14:19 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
14:20 1,359.05 1,359.94 1,359.05 1,359.94 0.0K
14:21 1,360.17 1,360.39 1,360.17 1,360.39 0.0K
14:22 1,360.39 1,361.74 1,360.39 1,361.74 0.0K
14:23 1,361.07 1,361.07 1,360.62 1,360.62 0.0K
14:24 1,360.62 1,361.29 1,360.62 1,361.29 0.0K
14:25 1,361.29 1,361.29 1,360.62 1,361.29 0.0K
14:26 1,361.07 1,361.29 1,361.07 1,361.29 0.0K
14:27 1,360.39 1,361.07 1,360.39 1,361.07 0.0K
14:28 1,361.07 1,361.07 1,360.39 1,360.39 0.0K
14:29 1,360.17 1,360.17 1,358.60 1,358.60 0.0K
14:30 1,359.27 1,359.27 1,359.05 1,359.05 0.0K
14:31 1,358.37 1,358.37 1,357.25 1,357.47 0.0K
14:32 1,357.47 1,357.47 1,357.25 1,357.25 0.0K
14:33 1,357.92 1,358.15 1,357.92 1,358.15 0.0K
14:34 1,358.15 1,358.60 1,357.47 1,358.60 0.0K
14:35 1,358.60 1,359.94 1,358.60 1,359.94 0.0K
14:36 1,360.62 1,360.62 1,359.94 1,359.94 0.0K
14:37 1,359.94 1,359.94 1,359.94 1,359.94 0.0K
14:38 1,359.94 1,360.39 1,359.94 1,360.39 0.0K
14:39 1,360.39 1,360.39 1,360.17 1,360.17 0.0K
14:40 1,360.17 1,360.17 1,360.17 1,360.17 0.0K
14:41 1,360.17 1,360.39 1,360.17 1,360.39 0.0K
14:42 1,360.39 1,360.39 1,360.39 1,360.39 0.0K
14:43 1,360.39 1,360.39 1,360.39 1,360.39 0.0K
14:44 1,360.39 1,360.39 1,360.39 1,360.39 0.0K
14:45 1,360.39 1,360.39 1,360.39 1,360.39 0.0K
15:59 1,359.95 1,359.95 1,359.95 1,359.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available