SGI Smart WTI Long Invest

SGIXWTIL
🏛️ usa →
1,412.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,375.93 1,375.93 1,375.48 1,375.48 0.0K
09:30 1,375.48 1,377.50 1,375.48 1,377.50 0.0K
09:31 1,378.17 1,378.17 1,377.28 1,377.50 0.0K
09:32 1,377.50 1,377.95 1,377.50 1,377.50 0.0K
09:33 1,377.95 1,377.95 1,376.83 1,377.05 0.0K
09:34 1,376.60 1,376.60 1,376.15 1,376.38 0.0K
09:35 1,376.38 1,377.28 1,376.38 1,376.38 0.0K
09:36 1,376.60 1,376.83 1,373.91 1,374.13 0.0K
09:37 1,375.25 1,375.25 1,373.01 1,373.23 0.0K
09:38 1,373.68 1,373.68 1,373.23 1,373.68 0.0K
09:39 1,373.68 1,373.91 1,373.46 1,373.46 0.0K
09:40 1,373.46 1,374.35 1,373.46 1,374.35 0.0K
09:41 1,374.35 1,374.35 1,374.35 1,374.35 0.0K
09:42 1,374.35 1,374.35 1,373.68 1,373.68 0.0K
09:43 1,372.33 1,372.56 1,372.33 1,372.33 0.0K
09:44 1,372.33 1,372.33 1,370.31 1,370.31 0.0K
09:45 1,372.11 1,372.11 1,368.51 1,368.51 0.0K
09:46 1,369.19 1,369.64 1,367.17 1,367.17 0.0K
09:47 1,368.29 1,368.29 1,366.49 1,366.49 0.0K
09:48 1,366.27 1,367.39 1,366.04 1,366.04 0.0K
09:49 1,366.27 1,366.27 1,363.80 1,363.80 0.0K
09:50 1,363.80 1,365.37 1,363.80 1,365.14 0.0K
09:51 1,365.59 1,365.59 1,365.59 1,365.59 0.0K
09:52 1,365.59 1,366.72 1,365.59 1,366.72 0.0K
09:53 1,366.49 1,366.49 1,366.27 1,366.27 0.0K
09:54 1,366.49 1,367.17 1,366.49 1,367.17 0.0K
09:55 1,367.17 1,367.39 1,367.17 1,367.39 0.0K
09:56 1,367.39 1,367.39 1,366.94 1,366.94 0.0K
09:57 1,366.94 1,366.94 1,366.49 1,366.49 0.0K
09:58 1,366.49 1,366.49 1,363.57 1,363.57 0.0K
09:59 1,364.02 1,364.92 1,363.80 1,363.80 0.0K
10:00 1,363.80 1,364.70 1,363.12 1,363.12 0.0K
10:01 1,364.47 1,364.47 1,360.43 1,360.88 0.0K
10:02 1,360.43 1,361.55 1,360.43 1,361.55 0.0K
10:03 1,362.00 1,362.22 1,362.00 1,362.22 0.0K
10:04 1,362.45 1,362.90 1,362.45 1,362.90 0.0K
10:05 1,362.90 1,364.25 1,362.90 1,364.25 0.0K
10:06 1,364.02 1,364.02 1,364.02 1,364.02 0.0K
10:07 1,363.57 1,363.57 1,362.67 1,362.67 0.0K
10:08 1,362.67 1,364.02 1,362.67 1,363.80 0.0K
10:09 1,363.35 1,363.35 1,363.35 1,363.35 0.0K
10:10 1,363.35 1,363.35 1,362.90 1,363.35 0.0K
10:11 1,364.70 1,364.70 1,363.35 1,364.02 0.0K
10:12 1,364.25 1,364.25 1,364.25 1,364.25 0.0K
10:13 1,363.80 1,364.02 1,363.12 1,363.12 0.0K
10:14 1,362.45 1,362.45 1,361.77 1,362.45 0.0K
10:15 1,362.45 1,363.35 1,362.45 1,363.35 0.0K
10:16 1,363.35 1,363.35 1,363.12 1,363.12 0.0K
10:17 1,363.12 1,363.12 1,362.45 1,362.45 0.0K
10:18 1,362.67 1,362.67 1,362.22 1,362.22 0.0K
10:19 1,362.22 1,362.22 1,361.10 1,361.10 0.0K
10:20 1,361.55 1,361.55 1,361.55 1,361.55 0.0K
10:21 1,362.67 1,364.47 1,362.67 1,364.47 0.0K
10:22 1,364.47 1,364.47 1,362.67 1,362.67 0.0K
10:23 1,362.67 1,363.12 1,362.67 1,363.12 0.0K
10:24 1,363.12 1,364.02 1,363.12 1,364.02 0.0K
10:25 1,365.14 1,365.14 1,364.47 1,364.47 0.0K
10:26 1,365.37 1,365.37 1,364.70 1,365.37 0.0K
10:27 1,364.47 1,364.47 1,363.80 1,363.80 0.0K
10:28 1,363.80 1,365.14 1,363.35 1,363.35 0.0K
10:29 1,363.35 1,363.35 1,361.55 1,361.55 0.0K
10:30 1,361.55 1,361.55 1,359.30 1,359.75 0.0K
10:31 1,359.75 1,359.75 1,359.30 1,359.53 0.0K
10:32 1,359.53 1,359.75 1,358.85 1,359.75 0.0K
10:33 1,359.53 1,362.00 1,359.53 1,362.00 0.0K
10:34 1,363.12 1,363.12 1,363.12 1,363.12 0.0K
10:35 1,363.12 1,363.12 1,363.12 1,363.12 0.0K
10:36 1,364.47 1,365.82 1,364.47 1,365.82 0.0K
10:37 1,366.27 1,366.72 1,366.27 1,366.72 0.0K
10:38 1,366.72 1,366.94 1,365.59 1,365.59 0.0K
10:39 1,366.04 1,366.04 1,365.37 1,365.37 0.0K
10:40 1,365.37 1,365.37 1,363.12 1,363.12 0.0K
10:41 1,363.35 1,363.35 1,360.65 1,361.33 0.0K
10:42 1,361.55 1,363.12 1,361.55 1,363.12 0.0K
10:43 1,363.12 1,363.12 1,363.12 1,363.12 0.0K
10:44 1,363.12 1,363.35 1,362.90 1,363.35 0.0K
10:45 1,363.35 1,363.80 1,363.35 1,363.80 0.0K
10:46 1,363.80 1,363.80 1,363.57 1,363.57 0.0K
10:47 1,363.57 1,363.57 1,362.00 1,362.00 0.0K
10:48 1,362.00 1,362.00 1,361.55 1,361.55 0.0K
10:49 1,362.45 1,362.45 1,360.65 1,361.55 0.0K
10:50 1,361.55 1,361.55 1,360.88 1,360.88 0.0K
10:51 1,360.88 1,360.88 1,360.88 1,360.88 0.0K
10:52 1,359.53 1,359.53 1,358.18 1,358.41 0.0K
10:53 1,358.41 1,358.41 1,357.28 1,357.28 0.0K
10:54 1,356.38 1,358.18 1,356.38 1,358.18 0.0K
10:55 1,357.51 1,357.51 1,357.51 1,357.51 0.0K
10:56 1,357.51 1,357.96 1,357.51 1,357.96 0.0K
10:57 1,358.63 1,358.63 1,357.96 1,357.96 0.0K
10:58 1,357.96 1,358.63 1,357.96 1,358.63 0.0K
10:59 1,359.08 1,359.08 1,359.08 1,359.08 0.0K
11:00 1,359.08 1,359.98 1,358.85 1,359.98 0.0K
11:01 1,360.20 1,360.20 1,359.30 1,359.30 0.0K
11:02 1,359.98 1,359.98 1,359.30 1,359.30 0.0K
11:03 1,359.75 1,359.75 1,358.85 1,358.85 0.0K
11:04 1,358.85 1,359.08 1,358.18 1,358.18 0.0K
11:05 1,359.08 1,359.08 1,358.63 1,358.63 0.0K
11:06 1,358.41 1,358.41 1,354.81 1,354.81 0.0K
11:07 1,355.48 1,355.48 1,354.59 1,354.59 0.0K
11:08 1,355.04 1,355.04 1,352.12 1,352.12 0.0K
11:09 1,353.69 1,355.04 1,353.69 1,355.04 0.0K
11:10 1,355.04 1,355.48 1,354.81 1,354.81 0.0K
11:11 1,354.81 1,354.81 1,354.81 1,354.81 0.0K
11:12 1,354.81 1,355.04 1,354.81 1,355.04 0.0K
11:13 1,355.04 1,355.26 1,355.04 1,355.26 0.0K
11:14 1,355.26 1,356.16 1,355.26 1,355.26 0.0K
11:15 1,355.26 1,355.26 1,354.59 1,354.59 0.0K
11:16 1,355.71 1,357.06 1,355.71 1,357.06 0.0K
11:17 1,356.38 1,357.51 1,356.38 1,357.28 0.0K
11:18 1,357.28 1,357.28 1,357.28 1,357.28 0.0K
11:19 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
11:20 1,355.71 1,355.71 1,353.69 1,353.69 0.0K
11:21 1,353.46 1,354.14 1,353.46 1,354.14 0.0K
11:22 1,354.14 1,354.14 1,353.46 1,353.46 0.0K
11:23 1,353.01 1,353.46 1,352.79 1,353.46 0.0K
11:24 1,353.24 1,353.69 1,353.24 1,353.69 0.0K
11:25 1,354.14 1,354.14 1,353.01 1,353.24 0.0K
11:26 1,353.24 1,353.24 1,352.56 1,352.56 0.0K
11:27 1,352.56 1,353.01 1,352.56 1,353.01 0.0K
11:28 1,353.01 1,353.01 1,352.56 1,352.56 0.0K
11:29 1,352.56 1,352.56 1,349.64 1,349.64 0.0K
11:30 1,348.97 1,350.77 1,348.97 1,350.09 0.0K
11:31 1,350.09 1,351.44 1,349.87 1,351.44 0.0K
11:32 1,351.67 1,351.67 1,350.77 1,351.44 0.0K
11:33 1,351.44 1,351.44 1,351.22 1,351.22 0.0K
11:34 1,351.44 1,351.44 1,350.99 1,350.99 0.0K
11:35 1,350.99 1,351.67 1,350.99 1,350.99 0.0K
11:36 1,351.22 1,352.12 1,351.22 1,352.12 0.0K
11:37 1,352.12 1,353.69 1,352.12 1,353.01 0.0K
11:38 1,353.01 1,353.01 1,352.56 1,352.56 0.0K
11:39 1,352.56 1,352.56 1,351.44 1,351.89 0.0K
11:40 1,351.22 1,351.22 1,350.32 1,351.22 0.0K
11:41 1,351.89 1,353.01 1,351.89 1,353.01 0.0K
11:42 1,353.01 1,353.01 1,351.89 1,351.89 0.0K
11:43 1,351.89 1,351.89 1,350.77 1,350.77 0.0K
11:44 1,351.22 1,351.89 1,351.22 1,351.22 0.0K
11:45 1,350.99 1,351.44 1,350.99 1,351.44 0.0K
11:46 1,351.44 1,352.34 1,351.44 1,352.34 0.0K
11:47 1,352.34 1,352.34 1,352.34 1,352.34 0.0K
11:48 1,352.34 1,352.34 1,352.12 1,352.34 0.0K
11:49 1,352.34 1,352.34 1,352.12 1,352.12 0.0K
11:50 1,353.69 1,353.69 1,353.46 1,353.46 0.0K
11:51 1,353.69 1,354.59 1,353.69 1,354.59 0.0K
11:52 1,354.59 1,355.26 1,354.59 1,355.26 0.0K
11:53 1,355.26 1,355.48 1,355.26 1,355.48 0.0K
11:54 1,355.26 1,355.26 1,353.91 1,353.91 0.0K
11:55 1,354.14 1,354.14 1,353.46 1,353.46 0.0K
11:56 1,352.79 1,352.79 1,352.79 1,352.79 0.0K
11:57 1,352.79 1,352.79 1,350.99 1,351.44 0.0K
11:58 1,351.44 1,351.44 1,351.22 1,351.22 0.0K
11:59 1,351.22 1,351.89 1,351.22 1,351.89 0.0K
12:00 1,351.67 1,351.67 1,351.67 1,351.67 0.0K
12:01 1,352.79 1,352.79 1,352.34 1,352.34 0.0K
12:02 1,352.34 1,352.34 1,352.12 1,352.12 0.0K
12:03 1,352.34 1,352.34 1,351.44 1,351.44 0.0K
12:04 1,351.89 1,351.89 1,351.22 1,351.67 0.0K
12:05 1,351.89 1,352.12 1,351.89 1,352.12 0.0K
12:06 1,352.56 1,352.79 1,352.56 1,352.79 0.0K
12:07 1,352.79 1,353.01 1,352.79 1,353.01 0.0K
12:08 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
12:09 1,352.56 1,352.56 1,352.56 1,352.56 0.0K
12:10 1,351.89 1,351.89 1,351.89 1,351.89 0.0K
12:11 1,351.89 1,352.12 1,351.89 1,352.12 0.0K
12:12 1,351.22 1,351.22 1,350.77 1,350.77 0.0K
12:13 1,350.77 1,351.89 1,350.77 1,351.89 0.0K
12:14 1,351.89 1,351.89 1,351.44 1,351.89 0.0K
12:15 1,351.89 1,351.89 1,351.89 1,351.89 0.0K
12:16 1,351.89 1,353.46 1,351.89 1,353.24 0.0K
12:17 1,353.24 1,353.24 1,352.79 1,352.79 0.0K
12:18 1,352.79 1,353.01 1,352.79 1,353.01 0.0K
12:19 1,353.01 1,353.01 1,352.12 1,352.12 0.0K
12:20 1,352.12 1,352.34 1,352.12 1,352.34 0.0K
12:21 1,351.89 1,352.34 1,351.89 1,352.12 0.0K
12:22 1,352.34 1,353.24 1,352.12 1,353.24 0.0K
12:23 1,353.01 1,353.46 1,353.01 1,353.46 0.0K
12:24 1,352.79 1,352.79 1,352.79 1,352.79 0.0K
12:25 1,352.79 1,352.79 1,352.79 1,352.79 0.0K
12:26 1,352.79 1,352.79 1,352.34 1,352.34 0.0K
12:27 1,352.34 1,352.34 1,352.34 1,352.34 0.0K
12:28 1,352.34 1,352.56 1,352.34 1,352.56 0.0K
12:29 1,352.56 1,353.01 1,352.56 1,353.01 0.0K
12:30 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
12:31 1,353.69 1,354.14 1,353.46 1,353.46 0.0K
12:32 1,353.24 1,353.69 1,353.24 1,353.69 0.0K
12:33 1,353.69 1,353.69 1,352.34 1,352.56 0.0K
12:34 1,352.56 1,352.56 1,352.12 1,352.12 0.0K
12:35 1,352.12 1,352.34 1,352.12 1,352.34 0.0K
12:36 1,352.34 1,353.24 1,352.34 1,353.24 0.0K
12:37 1,353.24 1,353.24 1,350.32 1,350.32 0.0K
12:38 1,349.42 1,349.42 1,349.19 1,349.19 0.0K
12:39 1,349.19 1,349.19 1,348.97 1,348.97 0.0K
12:40 1,348.97 1,348.97 1,347.40 1,348.07 0.0K
12:41 1,348.75 1,348.75 1,348.30 1,348.30 0.0K
12:42 1,348.30 1,348.75 1,348.07 1,348.75 0.0K
12:43 1,348.97 1,348.97 1,348.75 1,348.97 0.0K
12:44 1,349.87 1,349.87 1,349.64 1,349.64 0.0K
12:45 1,349.19 1,349.42 1,349.19 1,349.42 0.0K
12:46 1,349.87 1,350.09 1,349.87 1,350.09 0.0K
12:47 1,350.09 1,350.09 1,349.42 1,349.64 0.0K
12:48 1,349.64 1,350.09 1,349.64 1,350.09 0.0K
12:49 1,350.09 1,350.09 1,349.64 1,349.64 0.0K
12:50 1,349.64 1,349.64 1,348.97 1,348.97 0.0K
12:51 1,348.97 1,349.64 1,348.97 1,349.42 0.0K
12:52 1,349.42 1,349.64 1,349.19 1,349.19 0.0K
12:53 1,349.19 1,349.64 1,349.19 1,349.64 0.0K
12:54 1,349.64 1,349.87 1,349.64 1,349.87 0.0K
12:55 1,349.87 1,349.87 1,349.42 1,349.42 0.0K
12:56 1,349.42 1,349.64 1,349.19 1,349.64 0.0K
12:57 1,349.87 1,349.87 1,349.42 1,349.64 0.0K
12:58 1,349.64 1,349.64 1,348.97 1,348.97 0.0K
12:59 1,349.42 1,349.42 1,349.19 1,349.19 0.0K
13:00 1,349.19 1,349.87 1,349.19 1,349.87 0.0K
13:01 1,349.64 1,349.64 1,349.64 1,349.64 0.0K
13:02 1,349.42 1,349.42 1,349.19 1,349.19 0.0K
13:03 1,349.19 1,349.64 1,349.19 1,349.64 0.0K
13:04 1,349.64 1,349.64 1,348.97 1,348.97 0.0K
13:05 1,348.97 1,348.97 1,348.52 1,348.52 0.0K
13:06 1,348.52 1,348.97 1,348.52 1,348.97 0.0K
13:07 1,348.75 1,348.75 1,347.85 1,347.85 0.0K
13:08 1,347.85 1,348.30 1,347.85 1,348.30 0.0K
13:09 1,348.52 1,348.52 1,348.30 1,348.30 0.0K
13:10 1,347.40 1,347.85 1,347.17 1,347.85 0.0K
13:11 1,347.85 1,347.85 1,347.85 1,347.85 0.0K
13:12 1,347.85 1,347.85 1,347.62 1,347.62 0.0K
13:13 1,347.62 1,347.85 1,347.62 1,347.85 0.0K
13:14 1,347.62 1,348.07 1,347.62 1,348.07 0.0K
13:15 1,348.30 1,349.19 1,348.30 1,349.19 0.0K
13:16 1,349.64 1,350.32 1,349.42 1,350.32 0.0K
13:17 1,350.32 1,350.32 1,349.87 1,349.87 0.0K
13:18 1,349.64 1,349.87 1,349.64 1,349.87 0.0K
13:19 1,349.64 1,349.64 1,348.75 1,348.75 0.0K
13:20 1,348.75 1,348.75 1,347.85 1,347.85 0.0K
13:21 1,347.85 1,348.30 1,347.85 1,348.07 0.0K
13:22 1,347.85 1,347.85 1,347.62 1,347.85 0.0K
13:23 1,347.62 1,347.62 1,347.62 1,347.62 0.0K
13:24 1,348.07 1,348.07 1,348.07 1,348.07 0.0K
13:25 1,348.52 1,348.52 1,348.07 1,348.52 0.0K
13:26 1,348.75 1,348.75 1,348.75 1,348.75 0.0K
13:27 1,348.52 1,348.52 1,348.52 1,348.52 0.0K
13:28 1,348.52 1,348.97 1,348.52 1,348.97 0.0K
13:29 1,349.19 1,349.64 1,349.19 1,349.64 0.0K
13:30 1,349.19 1,349.42 1,349.19 1,349.42 0.0K
13:31 1,349.42 1,349.42 1,348.97 1,348.97 0.0K
13:32 1,348.97 1,348.97 1,348.97 1,348.97 0.0K
13:33 1,349.19 1,349.19 1,348.75 1,348.75 0.0K
13:34 1,348.75 1,348.75 1,348.07 1,348.30 0.0K
13:35 1,348.30 1,348.97 1,348.30 1,348.97 0.0K
13:36 1,348.97 1,348.97 1,348.97 1,348.97 0.0K
13:37 1,348.97 1,348.97 1,348.52 1,348.52 0.0K
13:38 1,348.52 1,349.19 1,348.52 1,349.19 0.0K
13:39 1,349.19 1,349.19 1,349.19 1,349.19 0.0K
13:40 1,349.42 1,349.64 1,349.42 1,349.64 0.0K
13:41 1,349.64 1,349.64 1,349.19 1,349.19 0.0K
13:42 1,349.19 1,349.19 1,348.75 1,348.75 0.0K
13:43 1,348.52 1,348.75 1,348.30 1,348.75 0.0K
13:44 1,348.75 1,348.75 1,348.75 1,348.75 0.0K
13:45 1,348.75 1,349.42 1,348.75 1,349.42 0.0K
13:46 1,349.87 1,349.87 1,349.64 1,349.64 0.0K
13:47 1,349.64 1,349.64 1,349.19 1,349.19 0.0K
13:48 1,349.64 1,350.77 1,349.64 1,350.77 0.0K
13:49 1,350.77 1,350.77 1,350.32 1,350.32 0.0K
13:50 1,350.09 1,351.44 1,350.09 1,351.44 0.0K
13:51 1,351.44 1,351.67 1,351.44 1,351.67 0.0K
13:52 1,351.89 1,351.89 1,351.67 1,351.67 0.0K
13:53 1,351.67 1,352.34 1,351.67 1,352.34 0.0K
13:54 1,352.34 1,352.34 1,352.34 1,352.34 0.0K
13:55 1,352.12 1,352.56 1,352.12 1,352.34 0.0K
13:56 1,352.34 1,352.34 1,352.34 1,352.34 0.0K
13:57 1,352.34 1,352.34 1,352.12 1,352.12 0.0K
13:58 1,352.12 1,352.12 1,352.12 1,352.12 0.0K
13:59 1,352.79 1,353.46 1,352.79 1,353.24 0.0K
14:00 1,352.79 1,353.01 1,352.79 1,353.01 0.0K
14:01 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
14:02 1,353.01 1,353.24 1,353.01 1,353.24 0.0K
14:03 1,353.24 1,353.24 1,352.79 1,352.79 0.0K
14:04 1,352.34 1,353.01 1,352.34 1,353.01 0.0K
14:05 1,352.79 1,352.79 1,352.79 1,352.79 0.0K
14:06 1,352.56 1,353.01 1,352.56 1,353.01 0.0K
14:07 1,352.79 1,353.24 1,352.79 1,353.24 0.0K
14:08 1,353.01 1,353.01 1,352.79 1,352.79 0.0K
14:09 1,353.01 1,353.01 1,352.56 1,352.79 0.0K
14:10 1,352.79 1,352.79 1,352.56 1,352.56 0.0K
14:11 1,352.79 1,353.69 1,352.79 1,353.24 0.0K
14:12 1,353.69 1,354.14 1,353.24 1,354.14 0.0K
14:13 1,353.91 1,353.91 1,353.69 1,353.69 0.0K
14:14 1,353.91 1,354.14 1,353.46 1,354.14 0.0K
14:15 1,354.36 1,354.81 1,354.36 1,354.81 0.0K
14:16 1,355.04 1,355.04 1,354.36 1,354.81 0.0K
14:17 1,354.59 1,354.59 1,354.14 1,354.36 0.0K
14:18 1,353.91 1,354.14 1,353.91 1,354.14 0.0K
14:19 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
14:20 1,354.36 1,354.36 1,354.14 1,354.14 0.0K
14:21 1,353.91 1,354.36 1,353.91 1,354.36 0.0K
14:22 1,354.36 1,354.36 1,354.14 1,354.14 0.0K
14:23 1,354.14 1,354.59 1,354.14 1,354.59 0.0K
14:24 1,354.59 1,355.04 1,354.36 1,355.04 0.0K
14:25 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
14:26 1,355.04 1,355.48 1,355.04 1,355.48 0.0K
14:27 1,355.93 1,356.38 1,355.04 1,356.38 0.0K
14:28 1,356.61 1,357.28 1,356.61 1,357.28 0.0K
14:29 1,357.51 1,357.73 1,357.28 1,357.73 0.0K
14:30 1,357.51 1,357.51 1,357.51 1,357.51 0.0K
14:31 1,357.28 1,357.73 1,357.28 1,357.73 0.0K
14:32 1,357.73 1,358.41 1,357.73 1,358.41 0.0K
14:33 1,358.41 1,358.41 1,358.18 1,358.18 0.0K
14:34 1,358.18 1,358.18 1,358.18 1,358.18 0.0K
14:35 1,358.18 1,358.18 1,357.06 1,357.06 0.0K
14:36 1,357.06 1,357.06 1,357.06 1,357.06 0.0K
14:37 1,357.06 1,357.06 1,356.61 1,356.61 0.0K
14:38 1,356.61 1,356.61 1,356.61 1,356.61 0.0K
14:39 1,356.61 1,356.83 1,356.61 1,356.83 0.0K
14:40 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
14:41 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
14:42 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
14:43 1,357.28 1,357.28 1,357.28 1,357.28 0.0K
14:44 1,357.28 1,357.28 1,357.28 1,357.28 0.0K
14:45 1,357.28 1,357.28 1,357.28 1,357.28 0.0K
15:59 1,357.51 1,357.51 1,357.51 1,357.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available