SGS SA

SGSOY
🏛️ usa →
10.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.58 10.58 10.58 1.4K
09:40 10.62 10.62 10.62 10.62 0.4K
10:00 10.59 10.59 10.59 10.59 0.7K
10:15 10.57 10.57 10.56 10.56 1.3K
10:30 10.53 10.53 10.53 10.53 0.3K
10:40 10.55 10.56 10.55 10.56 2.1K
10:45 10.55 10.55 10.55 10.55 0.6K
11:10 10.53 10.53 10.53 10.53 0.3K
11:15 10.53 10.53 10.53 10.53 0.3K
11:25 10.52 10.59 10.52 10.59 0.4K
11:30 10.53 10.53 10.53 10.53 4.8K
11:35 10.53 10.53 10.53 10.53 5.8K
11:45 10.52 10.52 10.52 10.52 0.3K
12:05 10.53 10.53 10.53 10.53 1.5K
12:25 10.53 10.53 10.52 10.52 2.2K
12:30 10.52 10.52 10.52 10.52 0.8K
12:40 10.51 10.51 10.51 10.51 0.6K
12:50 10.51 10.51 10.51 10.51 0.6K
12:55 10.50 10.51 10.50 10.51 1.3K
13:10 10.48 10.51 10.48 10.51 1.6K
13:50 10.51 10.51 10.51 10.51 0.8K
14:00 10.48 10.51 10.48 10.51 2.7K
14:05 10.51 10.52 10.51 10.52 8.6K
14:10 10.51 10.51 10.49 10.49 0.5K
14:15 10.49 10.52 10.49 10.52 5.2K
14:20 10.52 10.52 10.52 10.52 7.0K
14:25 10.48 10.48 10.48 10.48 0.3K
14:30 10.52 10.52 10.52 10.52 20.7K
14:40 10.52 10.52 10.52 10.52 1.5K
15:05 10.52 10.52 10.52 10.52 2.0K
15:20 10.49 10.49 10.49 10.49 0.3K
15:30 10.50 10.50 10.48 10.48 0.8K
15:35 10.50 10.50 10.50 10.50 10.9K
15:45 10.49 10.49 10.49 10.49 0.1K
15:50 10.50 10.52 10.48 10.52 15.9K
15:55 10.52 10.52 10.52 10.52 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available