Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:50 10.44 10.44 10.44 10.44 0.4K
09:55 10.45 10.45 10.45 10.45 0.2K
10:05 10.42 10.42 10.42 10.42 1.2K
10:15 10.40 10.40 10.40 10.40 0.3K
10:30 10.44 10.45 10.44 10.45 0.7K
10:40 10.44 10.44 10.44 10.44 0.6K
10:55 10.45 10.45 10.43 10.44 0.6K
11:00 10.42 10.42 10.42 10.42 2.0K
11:15 10.41 10.43 10.41 10.43 1.3K
11:20 10.44 10.44 10.44 10.44 0.1K
11:25 10.41 10.41 10.41 10.41 0.1K
11:30 10.48 10.48 10.48 10.48 3.3K
11:35 10.47 10.47 10.47 10.47 0.3K
11:40 10.46 10.46 10.45 10.45 0.6K
11:45 10.45 10.45 10.45 10.45 0.2K
11:55 10.46 10.46 10.46 10.46 2.3K
12:00 10.46 10.46 10.46 10.46 2.0K
12:05 10.46 10.46 10.46 10.46 0.6K
12:20 10.47 10.47 10.47 10.47 0.3K
12:25 10.47 10.47 10.47 10.47 0.1K
12:30 10.47 10.47 10.47 10.47 0.2K
12:40 10.47 10.48 10.47 10.48 1.3K
13:10 10.49 10.49 10.49 10.49 0.2K
13:35 10.48 10.50 10.48 10.50 9.7K
13:40 10.47 10.49 10.47 10.49 1.7K
13:50 10.48 10.48 10.48 10.48 0.7K
14:00 10.49 10.49 10.49 10.49 1.9K
14:05 10.49 10.49 10.49 10.49 1.5K
14:15 10.49 10.49 10.49 10.49 3.1K
14:30 10.48 10.48 10.48 10.48 0.7K
14:45 10.49 10.49 10.48 10.48 0.2K
14:50 10.47 10.49 10.47 10.49 10.8K
14:55 10.49 10.49 10.49 10.49 0.5K
15:05 10.48 10.48 10.48 10.48 0.5K
15:10 10.48 10.49 10.48 10.49 1.0K
15:15 10.49 10.49 10.47 10.48 1.5K
15:30 10.48 10.49 10.48 10.49 0.2K
15:35 10.49 10.49 10.48 10.49 3.7K
15:40 10.49 10.49 10.49 10.49 0.3K
15:45 10.48 10.48 10.48 10.48 0.6K
15:50 10.49 10.49 10.49 10.49 3.5K
15:55 10.49 10.49 10.49 10.49 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available