Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 10.44 | 10.44 | 10.44 | 10.44 | 0.4K |
09:55 | 10.45 | 10.45 | 10.45 | 10.45 | 0.2K |
10:05 | 10.42 | 10.42 | 10.42 | 10.42 | 1.2K |
10:15 | 10.40 | 10.40 | 10.40 | 10.40 | 0.3K |
10:30 | 10.44 | 10.45 | 10.44 | 10.45 | 0.7K |
10:40 | 10.44 | 10.44 | 10.44 | 10.44 | 0.6K |
10:55 | 10.45 | 10.45 | 10.43 | 10.44 | 0.6K |
11:00 | 10.42 | 10.42 | 10.42 | 10.42 | 2.0K |
11:15 | 10.41 | 10.43 | 10.41 | 10.43 | 1.3K |
11:20 | 10.44 | 10.44 | 10.44 | 10.44 | 0.1K |
11:25 | 10.41 | 10.41 | 10.41 | 10.41 | 0.1K |
11:30 | 10.48 | 10.48 | 10.48 | 10.48 | 3.3K |
11:35 | 10.47 | 10.47 | 10.47 | 10.47 | 0.3K |
11:40 | 10.46 | 10.46 | 10.45 | 10.45 | 0.6K |
11:45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.2K |
11:55 | 10.46 | 10.46 | 10.46 | 10.46 | 2.3K |
12:00 | 10.46 | 10.46 | 10.46 | 10.46 | 2.0K |
12:05 | 10.46 | 10.46 | 10.46 | 10.46 | 0.6K |
12:20 | 10.47 | 10.47 | 10.47 | 10.47 | 0.3K |
12:25 | 10.47 | 10.47 | 10.47 | 10.47 | 0.1K |
12:30 | 10.47 | 10.47 | 10.47 | 10.47 | 0.2K |
12:40 | 10.47 | 10.48 | 10.47 | 10.48 | 1.3K |
13:10 | 10.49 | 10.49 | 10.49 | 10.49 | 0.2K |
13:35 | 10.48 | 10.50 | 10.48 | 10.50 | 9.7K |
13:40 | 10.47 | 10.49 | 10.47 | 10.49 | 1.7K |
13:50 | 10.48 | 10.48 | 10.48 | 10.48 | 0.7K |
14:00 | 10.49 | 10.49 | 10.49 | 10.49 | 1.9K |
14:05 | 10.49 | 10.49 | 10.49 | 10.49 | 1.5K |
14:15 | 10.49 | 10.49 | 10.49 | 10.49 | 3.1K |
14:30 | 10.48 | 10.48 | 10.48 | 10.48 | 0.7K |
14:45 | 10.49 | 10.49 | 10.48 | 10.48 | 0.2K |
14:50 | 10.47 | 10.49 | 10.47 | 10.49 | 10.8K |
14:55 | 10.49 | 10.49 | 10.49 | 10.49 | 0.5K |
15:05 | 10.48 | 10.48 | 10.48 | 10.48 | 0.5K |
15:10 | 10.48 | 10.49 | 10.48 | 10.49 | 1.0K |
15:15 | 10.49 | 10.49 | 10.47 | 10.48 | 1.5K |
15:30 | 10.48 | 10.49 | 10.48 | 10.49 | 0.2K |
15:35 | 10.49 | 10.49 | 10.48 | 10.49 | 3.7K |
15:40 | 10.49 | 10.49 | 10.49 | 10.49 | 0.3K |
15:45 | 10.48 | 10.48 | 10.48 | 10.48 | 0.6K |
15:50 | 10.49 | 10.49 | 10.49 | 10.49 | 3.5K |
15:55 | 10.49 | 10.49 | 10.49 | 10.49 | 6.8K |