SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.84 14.30 13.81 14.20 2,752.2K
09:35 14.23 14.34 14.14 14.24 1,922.9K
09:40 14.24 14.24 14.00 14.05 1,097.3K
09:45 14.04 14.08 13.95 14.03 784.2K
09:50 14.04 14.10 13.97 14.05 500.2K
09:55 14.04 14.04 13.97 13.98 447.5K
10:00 13.98 13.98 13.89 13.92 679.6K
10:05 13.92 13.98 13.92 13.95 335.6K
10:10 13.95 14.00 13.93 13.99 246.2K
10:15 13.99 14.00 13.94 13.98 167.2K
10:20 13.98 14.07 13.96 14.05 357.9K
10:25 14.05 14.12 14.03 14.04 365.7K
10:30 14.05 14.05 14.00 14.03 160.2K
10:35 14.03 14.05 14.00 14.03 183.7K
10:40 14.03 14.10 14.03 14.07 276.3K
10:45 14.07 14.07 14.00 14.04 195.5K
10:50 14.05 14.08 14.02 14.02 128.8K
10:55 14.02 14.02 13.96 13.98 206.5K
11:00 13.99 13.99 13.96 13.96 137.6K
11:05 13.96 13.97 13.94 13.96 201.9K
11:10 13.96 13.96 13.80 13.83 420.4K
11:15 13.83 13.91 13.82 13.85 298.3K
11:20 13.85 13.85 13.66 13.66 974.1K
11:25 13.66 13.76 13.66 13.68 408.4K
11:30 13.67 13.67 13.67 13.67 1.4K
13:00 13.68 13.75 13.68 13.74 236.2K
13:05 13.73 13.82 13.70 13.75 116.8K
13:10 13.76 13.84 13.75 13.77 163.9K
13:15 13.76 13.80 13.76 13.78 110.8K
13:20 13.78 13.78 13.75 13.75 96.5K
13:25 13.76 13.80 13.75 13.77 140.3K
13:30 13.77 13.83 13.73 13.81 225.5K
13:35 13.81 13.95 13.81 13.95 220.6K
13:40 13.95 14.00 13.89 13.94 329.2K
13:45 13.94 13.94 13.85 13.87 178.0K
13:50 13.90 13.92 13.86 13.86 124.3K
13:55 13.86 13.92 13.83 13.88 144.0K
14:00 13.89 13.92 13.88 13.91 94.6K
14:05 13.90 13.93 13.86 13.86 127.5K
14:10 13.87 13.89 13.84 13.84 185.8K
14:15 13.84 13.87 13.84 13.87 76.2K
14:20 13.87 13.87 13.79 13.81 222.0K
14:25 13.81 13.83 13.80 13.81 159.2K
14:30 13.81 13.89 13.81 13.88 171.0K
14:35 13.90 13.98 13.90 13.93 198.9K
14:40 13.93 13.93 13.87 13.89 217.9K
14:45 13.88 13.91 13.87 13.89 259.5K
14:50 13.89 13.91 13.84 13.89 650.5K
14:55 13.89 13.95 13.88 13.89 378.8K
15:40 13.91 13.91 13.91 13.91 357.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available