SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.53 13.17 13.47 2,315.4K
09:35 13.47 13.50 13.39 13.43 1,225.3K
09:40 13.43 13.44 13.34 13.34 613.3K
09:45 13.34 13.40 13.33 13.34 344.5K
09:50 13.33 13.34 13.28 13.30 410.5K
09:55 13.29 13.41 13.29 13.34 447.5K
10:00 13.33 13.36 13.30 13.30 191.2K
10:05 13.30 13.35 13.29 13.32 187.2K
10:10 13.31 13.34 13.31 13.32 110.2K
10:15 13.31 13.34 13.31 13.33 125.3K
10:20 13.33 13.34 13.26 13.27 307.0K
10:25 13.26 13.29 13.25 13.29 149.8K
10:30 13.29 13.29 13.26 13.28 174.6K
10:35 13.27 13.31 13.27 13.30 130.8K
10:40 13.31 13.32 13.28 13.32 147.1K
10:45 13.31 13.32 13.27 13.28 108.5K
10:50 13.28 13.30 13.27 13.30 36.4K
10:55 13.29 13.30 13.27 13.27 53.3K
11:00 13.28 13.30 13.27 13.28 98.0K
11:05 13.28 13.28 13.19 13.19 357.4K
11:10 13.19 13.22 13.19 13.21 191.4K
11:15 13.21 13.25 13.21 13.23 140.0K
11:20 13.22 13.23 13.18 13.18 253.8K
11:25 13.19 13.19 13.16 13.18 299.3K
13:00 13.18 13.24 13.17 13.21 121.1K
13:05 13.21 13.21 13.18 13.18 50.3K
13:10 13.18 13.20 13.18 13.19 107.8K
13:15 13.18 13.19 13.15 13.16 170.4K
13:20 13.16 13.16 13.10 13.10 290.3K
13:25 13.11 13.15 13.09 13.15 178.4K
13:30 13.15 13.16 13.11 13.11 85.9K
13:35 13.10 13.13 13.10 13.13 141.8K
13:40 13.10 13.14 13.09 13.13 220.2K
13:45 13.13 13.13 13.11 13.11 94.1K
13:50 13.10 13.13 13.10 13.11 156.1K
13:55 13.11 13.13 13.09 13.13 122.6K
14:00 13.14 13.16 13.13 13.13 104.4K
14:05 13.12 13.15 13.12 13.14 108.6K
14:10 13.13 13.14 13.12 13.13 91.6K
14:15 13.13 13.14 13.11 13.13 96.0K
14:20 13.12 13.14 13.11 13.12 111.6K
14:25 13.12 13.18 13.12 13.18 165.5K
14:30 13.18 13.22 13.16 13.16 120.8K
14:35 13.17 13.21 13.16 13.18 107.2K
14:40 13.18 13.19 13.16 13.18 153.3K
14:45 13.18 13.19 13.16 13.16 263.7K
14:50 13.16 13.17 13.15 13.17 574.2K
14:55 13.16 13.18 13.15 13.16 272.3K
15:40 13.17 13.17 13.17 13.17 285.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available