SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.31 13.15 13.25 882.5K
09:35 13.26 13.34 13.20 13.25 466.0K
09:40 13.24 13.28 13.22 13.23 340.0K
09:45 13.24 13.26 13.16 13.17 568.8K
09:50 13.17 13.19 13.13 13.14 583.6K
09:55 13.14 13.21 13.12 13.16 485.6K
10:00 13.16 13.17 13.06 13.07 710.4K
10:05 13.08 13.12 13.05 13.07 548.7K
10:10 13.06 13.14 13.06 13.10 342.5K
10:15 13.10 13.11 13.07 13.10 359.2K
10:20 13.10 13.10 13.06 13.07 311.2K
10:25 13.08 13.11 13.06 13.09 289.4K
10:30 13.09 13.12 13.08 13.08 178.8K
10:35 13.09 13.17 13.08 13.17 255.0K
10:40 13.14 13.21 13.14 13.15 253.3K
10:45 13.14 13.16 13.13 13.13 167.9K
10:50 13.13 13.15 13.11 13.11 186.7K
10:55 13.12 13.20 13.12 13.17 184.2K
11:00 13.17 13.23 13.16 13.19 153.2K
11:05 13.19 13.20 13.17 13.18 98.8K
11:10 13.18 13.18 13.16 13.17 52.7K
11:15 13.17 13.18 13.12 13.12 124.2K
11:20 13.11 13.13 13.10 13.13 187.9K
11:25 13.13 13.18 13.12 13.16 66.2K
13:00 13.15 13.15 13.09 13.10 234.1K
13:05 13.12 13.12 13.09 13.09 82.8K
13:10 13.09 13.10 13.09 13.10 103.6K
13:15 13.09 13.09 13.07 13.08 214.9K
13:20 13.07 13.08 13.03 13.04 515.6K
13:25 13.05 13.07 13.04 13.05 172.4K
13:30 13.04 13.04 12.99 13.00 716.4K
13:35 13.00 13.02 12.98 13.00 347.0K
13:40 13.00 13.02 12.94 12.94 452.7K
13:45 12.94 12.99 12.92 12.97 358.9K
13:50 12.97 13.02 12.97 12.99 206.0K
13:55 12.99 13.01 12.99 12.99 87.4K
14:00 12.99 13.01 12.99 13.00 155.1K
14:05 13.01 13.06 13.01 13.04 109.9K
14:10 13.05 13.05 13.03 13.03 53.0K
14:15 13.03 13.05 13.01 13.01 132.2K
14:20 13.02 13.03 13.01 13.02 100.0K
14:25 13.03 13.03 13.01 13.03 111.9K
14:30 13.03 13.03 13.01 13.01 102.3K
14:35 13.01 13.03 13.00 13.02 229.6K
14:40 13.02 13.08 13.02 13.05 290.5K
14:45 13.05 13.05 13.01 13.03 239.4K
14:50 13.03 13.03 13.01 13.01 325.2K
14:55 13.01 13.03 13.00 13.00 440.2K
15:40 13.01 13.01 13.01 13.01 331.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available