SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.15 11.92 12.11 1,152.4K
09:35 12.14 12.30 12.11 12.30 831.6K
09:40 12.30 12.33 12.23 12.29 727.1K
09:45 12.29 12.33 12.23 12.24 535.5K
09:50 12.26 12.28 12.21 12.22 280.1K
09:55 12.23 12.25 12.22 12.24 243.6K
10:00 12.24 12.26 12.22 12.25 176.0K
10:05 12.25 12.26 12.22 12.25 171.4K
10:10 12.26 12.28 12.25 12.25 125.3K
10:15 12.25 12.30 12.24 12.30 205.3K
10:20 12.31 12.31 12.26 12.27 98.7K
10:25 12.27 12.28 12.24 12.28 207.5K
10:30 12.29 12.30 12.28 12.29 148.5K
10:35 12.30 12.30 12.25 12.25 88.5K
10:40 12.25 12.25 12.22 12.22 149.0K
10:45 12.22 12.24 12.21 12.21 234.7K
10:50 12.21 12.22 12.17 12.17 146.3K
10:55 12.18 12.21 12.18 12.19 104.2K
11:00 12.19 12.28 12.19 12.28 161.0K
11:05 12.28 12.28 12.24 12.25 28.5K
11:10 12.26 12.26 12.23 12.25 38.1K
11:15 12.25 12.25 12.23 12.24 28.0K
11:20 12.24 12.25 12.23 12.23 78.8K
11:25 12.23 12.25 12.23 12.23 30.9K
13:00 12.25 12.25 12.22 12.25 59.8K
13:05 12.25 12.26 12.24 12.24 56.8K
13:10 12.25 12.29 12.25 12.28 171.1K
13:15 12.28 12.36 12.27 12.34 509.4K
13:20 12.33 12.34 12.31 12.31 100.2K
13:25 12.31 12.35 12.31 12.34 151.6K
13:30 12.34 12.43 12.34 12.43 479.8K
13:35 12.44 12.62 12.44 12.62 1,458.3K
13:40 12.63 12.63 12.50 12.54 667.5K
13:45 12.54 12.56 12.49 12.55 263.0K
13:50 12.56 12.60 12.54 12.57 463.4K
13:55 12.57 12.58 12.53 12.55 179.8K
14:00 12.55 12.60 12.55 12.56 185.4K
14:05 12.56 12.56 12.53 12.53 147.5K
14:10 12.53 12.55 12.52 12.55 166.9K
14:15 12.54 12.54 12.51 12.53 126.4K
14:20 12.52 12.55 12.52 12.55 116.8K
14:25 12.55 12.55 12.52 12.52 140.2K
14:30 12.54 12.55 12.53 12.54 106.9K
14:35 12.54 12.56 12.54 12.55 164.9K
14:40 12.55 12.55 12.52 12.52 145.9K
14:45 12.52 12.55 12.52 12.54 217.6K
14:50 12.54 12.56 12.53 12.56 322.0K
14:55 12.56 12.57 12.55 12.56 264.9K
15:40 12.54 12.54 12.54 12.54 232.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available