SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.59 12.61 12.49 12.49 1,039.3K
09:35 12.49 12.49 12.36 12.44 705.7K
09:40 12.43 12.44 12.37 12.38 392.8K
09:45 12.36 12.37 12.31 12.36 813.5K
09:50 12.36 12.39 12.33 12.38 313.8K
09:55 12.37 12.38 12.34 12.35 234.5K
10:00 12.34 12.39 12.34 12.35 150.6K
10:05 12.35 12.35 12.32 12.34 188.1K
10:10 12.34 12.38 12.28 12.28 344.3K
10:15 12.28 12.30 12.24 12.30 472.9K
10:20 12.31 12.34 12.23 12.26 370.4K
10:25 12.26 12.29 12.16 12.20 670.0K
10:30 12.19 12.21 12.15 12.18 512.7K
10:35 12.18 12.27 12.18 12.24 323.8K
10:40 12.24 12.28 12.20 12.21 110.9K
10:45 12.21 12.21 12.20 12.21 142.9K
10:50 12.20 12.21 12.18 12.20 123.8K
10:55 12.19 12.25 12.19 12.25 140.0K
11:00 12.24 12.25 12.23 12.24 73.9K
11:05 12.24 12.29 12.24 12.28 84.6K
11:10 12.27 12.32 12.27 12.28 114.0K
11:15 12.30 12.30 12.27 12.29 58.2K
11:20 12.28 12.30 12.26 12.29 81.3K
11:25 12.30 12.30 12.27 12.28 109.3K
13:00 12.28 12.29 12.28 12.28 25.5K
13:05 12.28 12.28 12.23 12.26 62.7K
13:10 12.26 12.26 12.24 12.26 41.8K
13:15 12.25 12.28 12.25 12.26 58.2K
13:20 12.26 12.26 12.25 12.25 26.7K
13:25 12.25 12.26 12.22 12.22 115.9K
13:30 12.22 12.28 12.22 12.26 66.8K
13:35 12.26 12.27 12.22 12.23 111.8K
13:40 12.21 12.24 12.20 12.22 360.9K
13:45 12.22 12.24 12.21 12.23 86.7K
13:50 12.23 12.23 12.21 12.22 73.6K
13:55 12.22 12.22 12.19 12.20 118.3K
14:00 12.19 12.20 12.17 12.17 214.9K
14:05 12.17 12.19 12.17 12.18 110.0K
14:10 12.18 12.22 12.18 12.20 73.0K
14:15 12.21 12.21 12.19 12.19 84.4K
14:20 12.19 12.22 12.19 12.20 95.2K
14:25 12.20 12.21 12.17 12.17 195.5K
14:30 12.17 12.19 12.15 12.19 228.0K
14:35 12.19 12.19 12.17 12.18 156.3K
14:40 12.19 12.20 12.18 12.19 121.6K
14:45 12.19 12.21 12.18 12.20 183.7K
14:50 12.21 12.22 12.19 12.22 315.2K
14:55 12.22 12.25 12.21 12.24 157.2K
15:40 12.24 12.24 12.24 12.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available