SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.53 11.40 11.52 979.3K
09:35 11.53 11.58 11.49 11.57 783.8K
09:40 11.56 11.61 11.53 11.59 441.2K
09:45 11.59 11.66 11.58 11.62 602.7K
09:50 11.62 11.64 11.56 11.56 535.0K
09:55 11.58 11.59 11.56 11.58 230.3K
10:00 11.56 11.75 11.56 11.74 896.2K
10:05 11.74 11.74 11.68 11.73 519.3K
10:10 11.72 11.80 11.70 11.79 644.8K
10:15 11.79 11.80 11.72 11.74 400.1K
10:20 11.74 11.78 11.72 11.75 266.1K
10:25 11.75 11.76 11.72 11.76 210.1K
10:30 11.76 11.77 11.73 11.77 233.7K
10:35 11.76 11.76 11.74 11.74 169.6K
10:40 11.75 11.75 11.72 11.74 203.6K
10:45 11.74 11.76 11.73 11.74 127.3K
10:50 11.74 11.78 11.74 11.76 203.9K
10:55 11.77 11.78 11.74 11.75 130.9K
11:00 11.75 11.77 11.73 11.74 114.3K
11:05 11.73 11.75 11.73 11.75 63.7K
11:10 11.75 11.77 11.74 11.77 111.3K
11:15 11.77 11.81 11.75 11.81 223.7K
11:20 11.80 11.80 11.78 11.78 97.5K
11:25 11.78 11.79 11.76 11.76 72.3K
13:00 11.77 11.82 11.77 11.78 174.2K
13:05 11.79 11.82 11.79 11.81 130.8K
13:10 11.81 11.90 11.81 11.85 448.7K
13:15 11.85 11.89 11.84 11.84 234.8K
13:20 11.84 11.85 11.78 11.80 184.6K
13:25 11.80 11.80 11.78 11.80 109.3K
13:30 11.80 11.81 11.78 11.78 74.5K
13:35 11.78 11.80 11.78 11.79 68.8K
13:40 11.79 11.79 11.77 11.77 139.8K
13:45 11.77 11.79 11.76 11.79 103.1K
13:50 11.80 11.80 11.77 11.78 101.6K
13:55 11.77 11.77 11.73 11.73 183.0K
14:00 11.74 11.76 11.73 11.74 187.0K
14:05 11.73 11.75 11.73 11.74 64.0K
14:10 11.75 11.78 11.73 11.73 182.5K
14:15 11.75 11.75 11.72 11.72 144.8K
14:20 11.72 11.75 11.72 11.74 84.5K
14:25 11.75 11.76 11.74 11.75 63.8K
14:30 11.75 11.76 11.73 11.76 110.7K
14:35 11.76 11.77 11.74 11.75 113.7K
14:40 11.75 11.75 11.72 11.72 260.2K
14:45 11.72 11.75 11.71 11.75 268.6K
14:50 11.75 11.75 11.71 11.72 397.5K
14:55 11.72 11.74 11.71 11.72 408.8K
15:40 11.72 11.72 11.72 11.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available