SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.47 13.02 13.30 6,614.5K
09:35 13.29 13.41 13.21 13.22 2,250.2K
09:40 13.23 13.28 13.04 13.05 1,741.7K
09:45 13.07 13.21 13.05 13.14 1,006.6K
09:50 13.16 13.42 13.16 13.42 1,199.5K
09:55 13.42 13.57 13.35 13.45 1,928.3K
10:00 13.44 13.49 13.37 13.45 926.1K
10:05 13.45 13.82 13.43 13.74 1,739.8K
10:10 13.72 14.22 13.64 13.98 3,474.5K
10:15 13.95 14.12 13.81 13.88 1,688.0K
10:20 13.88 13.94 13.75 13.88 971.3K
10:25 13.86 13.96 13.79 13.82 724.5K
10:30 13.81 13.98 13.80 13.89 450.5K
10:35 13.88 13.94 13.85 13.89 294.1K
10:40 13.87 13.96 13.87 13.94 358.5K
10:45 13.93 13.94 13.88 13.92 249.3K
10:50 13.92 14.06 13.92 13.96 428.7K
10:55 13.96 14.03 13.90 13.93 279.4K
11:00 13.93 13.98 13.90 13.90 138.1K
11:05 13.90 14.05 13.89 13.97 333.8K
11:10 13.97 14.02 13.96 14.02 171.7K
11:15 14.01 14.01 13.95 14.01 134.8K
11:20 13.99 13.99 13.86 13.88 286.2K
11:25 13.86 13.87 13.75 13.82 667.8K
11:30 13.81 13.81 13.81 13.81 0.6K
13:00 13.82 13.99 13.79 13.95 387.8K
13:05 13.95 13.95 13.82 13.83 154.9K
13:10 13.84 13.94 13.76 13.76 342.4K
13:15 13.76 13.76 13.53 13.56 876.1K
13:20 13.61 13.73 13.60 13.62 562.3K
13:25 13.62 13.69 13.55 13.56 330.3K
13:30 13.54 13.55 13.45 13.45 1,045.0K
13:35 13.46 13.60 13.45 13.52 385.0K
13:40 13.50 13.50 13.33 13.35 641.1K
13:45 13.38 13.40 13.33 13.37 483.0K
13:50 13.36 13.36 13.23 13.32 599.0K
13:55 13.32 13.32 13.23 13.29 431.8K
14:00 13.30 13.44 13.29 13.35 473.5K
14:05 13.35 13.37 13.27 13.34 318.1K
14:10 13.34 13.44 13.32 13.42 229.0K
14:15 13.42 13.48 13.38 13.38 463.8K
14:20 13.38 13.41 13.33 13.40 205.5K
14:25 13.39 13.43 13.38 13.40 336.2K
14:30 13.40 13.43 13.40 13.42 264.8K
14:35 13.43 13.43 13.33 13.33 320.9K
14:40 13.33 13.37 13.28 13.37 587.2K
14:45 13.37 13.37 13.28 13.28 381.4K
14:50 13.28 13.29 13.24 13.25 757.9K
14:55 13.24 13.25 13.22 13.22 597.4K
15:40 13.23 13.23 13.23 13.23 396.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available