SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.34 13.00 13.25 2,695.5K
09:35 13.26 13.26 13.13 13.15 1,151.5K
09:40 13.19 13.41 13.16 13.40 1,631.8K
09:45 13.40 13.42 13.30 13.37 1,148.6K
09:50 13.37 13.38 13.23 13.28 610.9K
09:55 13.28 13.40 13.28 13.38 550.8K
10:00 13.37 13.38 13.28 13.33 499.9K
10:05 13.33 13.37 13.32 13.34 351.9K
10:10 13.33 13.37 13.31 13.33 312.0K
10:15 13.31 13.37 13.31 13.33 183.0K
10:20 13.33 13.35 13.28 13.31 465.7K
10:25 13.32 13.35 13.30 13.31 114.8K
10:30 13.30 13.31 13.23 13.26 535.6K
10:35 13.26 13.26 13.15 13.19 597.0K
10:40 13.19 13.24 13.14 13.24 466.5K
10:45 13.24 13.25 13.15 13.17 300.6K
10:50 13.15 13.17 13.09 13.13 498.6K
10:55 13.14 13.19 13.10 13.16 172.5K
11:00 13.16 13.17 13.11 13.12 176.1K
11:05 13.11 13.13 13.10 13.11 172.6K
11:10 13.11 13.11 13.07 13.10 308.3K
11:15 13.10 13.16 13.10 13.15 152.0K
11:20 13.14 13.23 13.14 13.21 164.6K
11:25 13.21 13.22 13.15 13.17 188.4K
13:00 13.18 13.18 13.13 13.14 90.0K
13:05 13.14 13.18 13.14 13.18 108.7K
13:10 13.18 13.21 13.17 13.18 133.8K
13:15 13.18 13.20 13.15 13.20 93.8K
13:20 13.20 13.33 13.19 13.25 408.8K
13:25 13.25 13.26 13.22 13.25 134.7K
13:30 13.25 13.27 13.23 13.27 233.9K
13:35 13.25 13.27 13.21 13.21 116.9K
13:40 13.21 13.21 13.18 13.19 89.7K
13:45 13.19 13.20 13.16 13.17 126.7K
13:50 13.18 13.18 13.11 13.14 142.9K
13:55 13.14 13.18 13.13 13.16 84.4K
14:00 13.16 13.19 13.16 13.18 112.4K
14:05 13.19 13.20 13.16 13.18 136.7K
14:10 13.18 13.19 13.15 13.15 193.4K
14:15 13.16 13.17 13.15 13.15 195.4K
14:20 13.15 13.15 13.11 13.11 253.2K
14:25 13.12 13.15 13.11 13.15 159.3K
14:30 13.15 13.20 13.13 13.20 247.4K
14:35 13.21 13.26 13.17 13.23 371.8K
14:40 13.22 13.23 13.19 13.20 226.4K
14:45 13.20 13.21 13.17 13.18 341.5K
14:50 13.18 13.20 13.15 13.16 765.0K
14:55 13.16 13.19 13.16 13.19 346.5K
15:40 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available