SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.94 11.94 11.81 11.90 1,507.4K
09:35 11.89 11.92 11.81 11.85 1,053.8K
09:40 11.86 11.86 11.73 11.79 992.0K
09:45 11.79 11.80 11.65 11.71 1,221.7K
09:50 11.72 11.77 11.70 11.73 485.1K
09:55 11.74 11.85 11.73 11.80 395.2K
10:00 11.80 11.81 11.73 11.75 623.0K
10:05 11.76 11.78 11.71 11.72 306.5K
10:10 11.72 11.73 11.67 11.73 426.7K
10:15 11.74 11.75 11.69 11.70 230.2K
10:20 11.70 11.72 11.67 11.68 398.0K
10:25 11.68 11.74 11.67 11.72 202.5K
10:30 11.71 11.71 11.67 11.70 244.2K
10:35 11.70 11.71 11.67 11.69 197.6K
10:40 11.70 11.72 11.69 11.70 160.3K
10:45 11.69 11.70 11.64 11.64 463.6K
10:50 11.63 11.67 11.63 11.65 461.2K
10:55 11.65 11.66 11.63 11.65 166.4K
11:00 11.65 11.70 11.64 11.67 140.4K
11:05 11.66 11.67 11.64 11.65 158.7K
11:10 11.65 11.65 11.56 11.61 797.4K
11:15 11.62 11.63 11.57 11.63 278.9K
11:20 11.62 11.62 11.59 11.60 223.1K
11:25 11.60 11.64 11.59 11.59 362.6K
11:30 11.59 11.59 11.59 11.59 1.0K
13:00 11.59 11.59 11.55 11.55 251.5K
13:05 11.54 11.56 11.54 11.56 183.7K
13:10 11.56 11.61 11.55 11.58 103.8K
13:15 11.58 11.58 11.55 11.58 158.8K
13:20 11.59 11.62 11.59 11.61 182.6K
13:25 11.61 11.61 11.58 11.58 82.2K
13:30 11.58 11.59 11.56 11.58 129.4K
13:35 11.58 11.59 11.55 11.56 128.9K
13:40 11.55 11.56 11.49 11.52 909.8K
13:45 11.51 11.52 11.48 11.48 258.8K
13:50 11.49 11.49 11.45 11.46 516.0K
13:55 11.46 11.47 11.45 11.46 245.8K
14:00 11.46 11.48 11.46 11.48 199.0K
14:05 11.48 11.53 11.48 11.52 262.3K
14:10 11.51 11.52 11.49 11.50 139.2K
14:15 11.49 11.51 11.48 11.49 157.7K
14:20 11.49 11.50 11.48 11.48 161.4K
14:25 11.48 11.54 11.48 11.54 120.7K
14:30 11.54 11.55 11.50 11.51 163.0K
14:35 11.51 11.53 11.49 11.53 153.4K
14:40 11.52 11.55 11.52 11.55 159.2K
14:45 11.55 11.57 11.52 11.52 223.3K
14:50 11.52 11.55 11.52 11.52 432.7K
14:55 11.52 11.52 11.48 11.48 576.9K
15:40 11.47 11.47 11.47 11.47 460.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available