SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.38 11.41 11.32 11.41 737.7K
09:35 11.41 11.52 11.41 11.50 954.8K
09:40 11.52 11.52 11.47 11.51 658.1K
09:45 11.51 11.52 11.48 11.51 453.1K
09:50 11.51 11.51 11.48 11.50 216.1K
09:55 11.49 11.53 11.47 11.52 544.1K
10:00 11.52 11.59 11.48 11.58 592.5K
10:05 11.59 11.61 11.55 11.56 689.1K
10:10 11.57 11.57 11.53 11.53 347.4K
10:15 11.53 11.54 11.51 11.53 212.6K
10:20 11.53 11.53 11.50 11.51 249.2K
10:25 11.52 11.55 11.51 11.55 217.9K
10:30 11.55 11.58 11.54 11.56 428.0K
10:35 11.57 11.57 11.55 11.55 147.3K
10:40 11.55 11.55 11.54 11.54 91.3K
10:45 11.54 11.60 11.54 11.60 496.1K
10:50 11.59 11.61 11.58 11.61 224.5K
10:55 11.60 11.71 11.60 11.70 657.5K
11:00 11.72 11.72 11.64 11.65 555.3K
11:05 11.65 11.75 11.65 11.75 442.4K
11:10 11.76 11.76 11.70 11.72 507.2K
11:15 11.71 11.73 11.68 11.69 176.8K
11:20 11.69 11.71 11.69 11.70 113.3K
11:25 11.70 11.72 11.70 11.72 172.2K
11:30 11.72 11.72 11.72 11.72 6.2K
13:00 11.72 11.73 11.69 11.72 257.3K
13:05 11.71 11.71 11.66 11.67 174.0K
13:10 11.67 11.68 11.64 11.65 146.6K
13:15 11.65 11.74 11.64 11.71 367.0K
13:20 11.71 11.72 11.66 11.67 59.3K
13:25 11.68 11.69 11.67 11.68 65.1K
13:30 11.68 11.68 11.66 11.66 104.0K
13:35 11.66 11.66 11.63 11.63 123.5K
13:40 11.63 11.64 11.61 11.64 249.8K
13:45 11.64 11.65 11.63 11.64 45.0K
13:50 11.63 11.64 11.63 11.64 45.0K
13:55 11.63 11.63 11.61 11.62 87.9K
14:00 11.61 11.61 11.56 11.60 396.1K
14:05 11.60 11.60 11.57 11.58 101.3K
14:10 11.57 11.58 11.52 11.53 207.2K
14:15 11.53 11.54 11.50 11.50 261.0K
14:20 11.49 11.50 11.48 11.49 237.9K
14:25 11.49 11.53 11.49 11.50 148.6K
14:30 11.51 11.51 11.49 11.50 133.2K
14:35 11.50 11.69 11.50 11.57 800.8K
14:40 11.58 11.59 11.55 11.57 201.3K
14:45 11.57 11.57 11.52 11.54 160.8K
14:50 11.54 11.56 11.53 11.54 326.8K
14:55 11.54 11.56 11.54 11.55 228.4K
15:40 11.53 11.53 11.53 11.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available