SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.64 11.48 11.59 1,168.5K
09:35 11.60 11.60 11.53 11.54 383.2K
09:40 11.54 11.55 11.49 11.51 506.3K
09:45 11.51 11.51 11.44 11.45 716.1K
09:50 11.45 11.48 11.45 11.48 416.1K
09:55 11.49 11.50 11.46 11.48 200.1K
10:00 11.48 11.48 11.46 11.48 250.6K
10:05 11.49 11.50 11.46 11.46 242.9K
10:10 11.46 11.48 11.46 11.47 191.1K
10:15 11.48 11.48 11.46 11.46 195.4K
10:20 11.46 11.47 11.45 11.45 191.6K
10:25 11.45 11.50 11.45 11.50 135.1K
10:30 11.50 11.53 11.49 11.53 182.6K
10:35 11.54 11.56 11.53 11.54 318.0K
10:40 11.55 11.56 11.53 11.54 239.9K
10:45 11.54 11.61 11.53 11.59 460.2K
10:50 11.57 11.65 11.57 11.61 921.9K
10:55 11.62 11.63 11.59 11.61 289.8K
11:00 11.60 11.61 11.57 11.58 190.5K
11:05 11.58 11.59 11.56 11.56 93.8K
11:10 11.56 11.57 11.54 11.56 138.8K
11:15 11.56 11.56 11.55 11.56 48.5K
11:20 11.56 11.57 11.55 11.56 87.1K
11:25 11.56 11.56 11.54 11.54 57.5K
13:00 11.54 11.56 11.53 11.54 51.2K
13:05 11.54 11.55 11.53 11.54 51.3K
13:10 11.55 11.55 11.53 11.53 99.5K
13:15 11.53 11.54 11.52 11.53 105.8K
13:20 11.53 11.54 11.52 11.52 99.3K
13:25 11.52 11.53 11.52 11.53 87.1K
13:30 11.53 11.54 11.52 11.52 42.8K
13:35 11.52 11.53 11.51 11.51 204.6K
13:40 11.51 11.51 11.50 11.50 112.3K
13:45 11.50 11.51 11.49 11.50 136.8K
13:50 11.50 11.51 11.49 11.50 113.8K
13:55 11.50 11.51 11.50 11.51 27.9K
14:00 11.51 11.52 11.51 11.52 79.2K
14:05 11.52 11.52 11.50 11.51 121.7K
14:10 11.51 11.52 11.50 11.50 88.4K
14:15 11.50 11.50 11.47 11.47 232.7K
14:20 11.48 11.48 11.44 11.45 385.3K
14:25 11.45 11.47 11.45 11.46 228.4K
14:30 11.46 11.48 11.46 11.48 109.4K
14:35 11.48 11.50 11.48 11.49 148.8K
14:40 11.48 11.50 11.48 11.48 133.9K
14:45 11.48 11.52 11.48 11.52 228.9K
14:50 11.52 11.52 11.51 11.51 277.6K
14:55 11.51 11.52 11.51 11.51 196.2K
15:40 11.49 11.49 11.49 11.49 288.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available