SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 12.34 11.68 12.21 5,940.3K
09:35 12.22 12.28 12.05 12.06 2,508.2K
09:40 12.06 12.12 11.95 11.97 1,006.0K
09:45 11.96 12.06 11.95 12.03 743.6K
09:50 12.02 12.31 11.99 12.18 2,215.7K
09:55 12.18 12.36 12.18 12.24 1,712.0K
10:00 12.24 12.30 12.21 12.27 677.1K
10:05 12.27 12.77 12.27 12.63 2,746.1K
10:10 12.63 13.29 12.55 13.29 3,162.7K
10:15 13.33 13.33 13.00 13.10 2,257.3K
10:20 13.08 13.11 12.86 13.08 1,061.3K
10:25 13.07 13.08 12.88 12.89 702.8K
10:30 12.89 12.90 12.79 12.86 524.1K
10:35 12.86 12.86 12.70 12.70 360.2K
10:40 12.69 12.91 12.61 12.77 750.3K
10:45 12.78 13.03 12.78 12.93 493.8K
10:50 12.93 12.99 12.89 12.99 194.0K
10:55 13.00 13.02 12.91 12.95 289.4K
11:00 12.95 12.95 12.91 12.95 170.9K
11:05 12.95 12.96 12.94 12.95 93.9K
11:10 12.96 13.01 12.95 13.01 245.2K
11:15 13.01 13.08 12.98 12.99 398.7K
11:20 12.98 12.98 12.88 12.89 226.0K
11:25 12.89 12.89 12.69 12.69 413.6K
11:30 12.69 12.69 12.69 12.69 5.0K
13:00 12.68 12.84 12.67 12.82 490.3K
13:05 12.80 12.82 12.76 12.78 84.6K
13:10 12.78 12.81 12.78 12.81 69.6K
13:15 12.81 12.86 12.80 12.85 125.1K
13:20 12.84 12.85 12.72 12.75 78.7K
13:25 12.75 12.78 12.65 12.78 275.8K
13:30 12.79 12.80 12.73 12.73 108.5K
13:35 12.77 12.77 12.72 12.72 64.4K
13:40 12.72 12.80 12.72 12.80 94.7K
13:45 12.83 13.04 12.83 12.92 541.5K
13:50 12.92 13.00 12.88 12.88 236.9K
13:55 12.86 12.90 12.83 12.87 121.0K
14:00 12.88 12.90 12.85 12.88 96.1K
14:05 12.88 12.90 12.88 12.90 139.8K
14:10 12.89 12.90 12.87 12.87 81.4K
14:15 12.87 12.88 12.80 12.80 161.9K
14:20 12.80 12.81 12.76 12.79 115.5K
14:25 12.79 12.89 12.79 12.89 201.4K
14:30 12.88 12.99 12.85 12.85 522.8K
14:35 12.85 12.94 12.84 12.90 311.3K
14:40 12.90 12.91 12.85 12.87 286.6K
14:45 12.87 12.88 12.83 12.83 474.4K
14:50 12.83 12.85 12.77 12.81 1,121.7K
14:55 12.80 12.83 12.78 12.81 681.6K
15:40 12.79 12.79 12.79 12.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available