15.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.12 | 12.16 | 11.96 | 11.96 | 1,757.1K |
| 09:35 | 11.97 | 12.07 | 11.97 | 12.07 | 843.3K |
| 09:40 | 12.07 | 12.08 | 12.00 | 12.01 | 549.3K |
| 09:45 | 12.00 | 12.02 | 11.97 | 11.98 | 555.3K |
| 09:50 | 11.98 | 12.05 | 11.98 | 12.03 | 373.8K |
| 09:55 | 12.03 | 12.04 | 11.98 | 11.99 | 263.6K |
| 10:00 | 11.99 | 11.99 | 11.89 | 11.95 | 665.7K |
| 10:05 | 11.95 | 11.98 | 11.91 | 11.96 | 351.9K |
| 10:10 | 11.97 | 11.97 | 11.92 | 11.93 | 238.3K |
| 10:15 | 11.92 | 11.95 | 11.90 | 11.95 | 498.5K |
| 10:20 | 11.95 | 11.95 | 11.89 | 11.89 | 338.2K |
| 10:25 | 11.91 | 11.92 | 11.89 | 11.92 | 192.2K |
| 10:30 | 11.91 | 11.94 | 11.90 | 11.92 | 188.6K |
| 10:35 | 11.92 | 11.95 | 11.91 | 11.94 | 221.4K |
| 10:40 | 11.94 | 12.29 | 11.94 | 12.20 | 946.9K |
| 10:45 | 12.20 | 12.25 | 12.15 | 12.22 | 1,493.7K |
| 10:50 | 12.22 | 12.25 | 12.19 | 12.19 | 446.8K |
| 10:55 | 12.20 | 12.20 | 12.16 | 12.16 | 181.7K |
| 11:00 | 12.16 | 12.22 | 12.16 | 12.22 | 155.5K |
| 11:05 | 12.20 | 12.22 | 12.18 | 12.19 | 113.8K |
| 11:10 | 12.19 | 12.20 | 12.15 | 12.16 | 202.6K |
| 11:15 | 12.15 | 12.16 | 12.12 | 12.13 | 106.2K |
| 11:20 | 12.13 | 12.16 | 12.09 | 12.16 | 146.4K |
| 11:25 | 12.16 | 12.19 | 12.16 | 12.18 | 146.5K |
| 13:00 | 12.18 | 12.19 | 12.15 | 12.15 | 112.9K |
| 13:05 | 12.14 | 12.14 | 12.11 | 12.12 | 118.4K |
| 13:10 | 12.13 | 12.13 | 12.09 | 12.11 | 138.5K |
| 13:15 | 12.10 | 12.14 | 12.07 | 12.07 | 172.1K |
| 13:20 | 12.07 | 12.10 | 12.06 | 12.07 | 181.9K |
| 13:25 | 12.08 | 12.10 | 12.07 | 12.07 | 105.5K |
| 13:30 | 12.09 | 12.10 | 12.05 | 12.05 | 150.1K |
| 13:35 | 12.05 | 12.06 | 12.00 | 12.03 | 362.8K |
| 13:40 | 12.03 | 12.07 | 12.03 | 12.06 | 97.8K |
| 13:45 | 12.07 | 12.10 | 12.06 | 12.10 | 70.3K |
| 13:50 | 12.09 | 12.09 | 12.05 | 12.05 | 86.8K |
| 13:55 | 12.05 | 12.09 | 12.01 | 12.03 | 199.5K |
| 14:00 | 12.01 | 12.03 | 12.00 | 12.01 | 238.1K |
| 14:05 | 12.02 | 12.06 | 11.99 | 12.00 | 161.9K |
| 14:10 | 12.00 | 12.02 | 11.99 | 11.99 | 127.6K |
| 14:15 | 11.99 | 11.99 | 11.96 | 11.98 | 140.5K |
| 14:20 | 11.98 | 11.99 | 11.94 | 11.95 | 204.7K |
| 14:25 | 11.94 | 11.97 | 11.93 | 11.94 | 324.5K |
| 14:30 | 11.94 | 11.95 | 11.90 | 11.93 | 331.7K |
| 14:35 | 11.93 | 11.98 | 11.93 | 11.96 | 233.4K |
| 14:40 | 11.95 | 11.96 | 11.92 | 11.94 | 197.5K |
| 14:45 | 11.94 | 11.95 | 11.92 | 11.95 | 307.7K |
| 14:50 | 11.94 | 11.98 | 11.94 | 11.97 | 307.8K |
| 14:55 | 11.96 | 11.96 | 11.91 | 11.91 | 432.8K |
| 15:40 | 11.91 | 11.91 | 11.91 | 11.91 | 398.8K |