SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.23 12.07 12.11 1,747.8K
09:35 12.11 12.14 12.05 12.08 1,135.8K
09:40 12.07 12.10 12.06 12.08 519.6K
09:45 12.07 12.10 12.01 12.06 1,421.9K
09:50 12.06 12.07 12.03 12.06 384.5K
09:55 12.07 12.07 12.00 12.02 742.4K
10:00 12.03 12.03 11.98 12.00 688.5K
10:05 11.99 12.02 11.98 12.01 313.5K
10:10 12.02 12.04 11.99 11.99 358.5K
10:15 12.00 12.02 11.98 12.01 411.4K
10:20 12.00 12.13 12.00 12.11 347.2K
10:25 12.11 12.11 12.05 12.06 100.5K
10:30 12.06 12.06 12.02 12.03 86.2K
10:35 12.03 12.06 12.02 12.04 67.1K
10:40 12.04 12.04 12.01 12.02 93.0K
10:45 12.01 12.03 12.00 12.01 99.2K
10:50 12.02 12.02 12.00 12.02 85.5K
10:55 12.03 12.04 12.00 12.02 70.5K
11:00 12.01 12.03 12.01 12.02 67.8K
11:05 12.02 12.02 12.00 12.01 93.9K
11:10 12.01 12.01 11.97 11.97 388.5K
11:15 11.97 11.99 11.96 11.98 147.0K
11:20 11.98 12.01 11.98 12.00 88.1K
11:25 12.01 12.01 11.99 12.00 72.4K
13:00 11.99 12.00 11.97 11.99 250.0K
13:05 11.98 12.00 11.97 11.99 76.3K
13:10 11.99 12.03 11.98 12.03 113.7K
13:15 12.03 12.04 12.02 12.02 106.8K
13:20 12.02 12.05 12.01 12.03 73.8K
13:25 12.02 12.03 12.02 12.02 87.6K
13:30 12.03 12.03 11.99 12.00 154.9K
13:35 12.00 12.02 11.99 12.00 99.2K
13:40 12.01 12.02 12.00 12.02 138.0K
13:45 12.01 12.02 12.00 12.00 105.6K
13:50 12.00 12.01 11.99 12.00 125.1K
13:55 12.00 12.01 11.99 12.01 143.5K
14:00 12.01 12.03 11.99 12.01 152.1K
14:05 12.02 12.03 12.00 12.03 173.0K
14:10 12.03 12.03 12.00 12.01 135.3K
14:15 12.02 12.03 12.01 12.03 90.3K
14:20 12.03 12.06 12.03 12.05 123.4K
14:25 12.05 12.07 12.04 12.06 147.9K
14:30 12.06 12.06 12.01 12.05 198.4K
14:35 12.05 12.06 12.03 12.05 104.0K
14:40 12.05 12.06 12.04 12.06 215.4K
14:45 12.06 12.09 12.05 12.09 281.7K
14:50 12.08 12.09 12.05 12.06 392.1K
14:55 12.06 12.08 12.06 12.07 307.3K
15:40 12.06 12.06 12.06 12.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available