SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 12.01 11.83 11.84 1,497.0K
09:35 11.84 11.86 11.76 11.82 1,744.3K
09:40 11.83 11.87 11.80 11.87 579.0K
09:45 11.87 11.87 11.78 11.79 565.1K
09:50 11.78 11.83 11.77 11.80 466.9K
09:55 11.79 11.82 11.78 11.81 410.9K
10:00 11.82 11.84 11.81 11.84 273.8K
10:05 11.84 11.85 11.81 11.82 221.1K
10:10 11.83 11.87 11.82 11.86 223.1K
10:15 11.85 11.87 11.84 11.85 161.8K
10:20 11.85 11.88 11.84 11.88 153.5K
10:25 11.88 11.88 11.84 11.85 113.8K
10:30 11.85 11.86 11.83 11.85 150.2K
10:35 11.85 11.87 11.85 11.87 158.3K
10:40 11.87 11.87 11.86 11.87 55.2K
10:45 11.87 11.89 11.86 11.87 171.2K
10:50 11.87 11.91 11.87 11.89 121.5K
10:55 11.90 11.91 11.87 11.88 127.7K
11:00 11.88 11.88 11.85 11.85 145.4K
11:05 11.85 11.87 11.85 11.86 89.9K
11:10 11.86 11.88 11.84 11.88 115.0K
11:15 11.88 11.90 11.86 11.89 116.6K
11:20 11.88 11.89 11.86 11.88 43.0K
11:25 11.88 11.89 11.87 11.89 49.7K
13:00 11.89 11.89 11.85 11.85 175.8K
13:05 11.85 11.86 11.84 11.85 76.6K
13:10 11.85 11.86 11.84 11.84 101.6K
13:15 11.84 11.86 11.83 11.83 142.2K
13:20 11.83 11.84 11.82 11.84 97.1K
13:25 11.84 11.85 11.81 11.82 229.9K
13:30 11.82 11.85 11.81 11.83 271.6K
13:35 11.82 11.85 11.82 11.85 107.8K
13:40 11.85 11.87 11.84 11.87 87.2K
13:45 11.86 11.88 11.84 11.88 232.0K
13:50 11.88 11.89 11.87 11.87 145.4K
13:55 11.87 11.88 11.86 11.87 78.5K
14:00 11.87 11.95 11.86 11.90 411.2K
14:05 11.90 11.91 11.88 11.90 73.6K
14:10 11.90 11.92 11.90 11.90 127.6K
14:15 11.90 11.90 11.89 11.90 48.8K
14:20 11.90 11.91 11.90 11.91 63.6K
14:25 11.91 11.93 11.90 11.92 145.1K
14:30 11.93 11.98 11.92 11.94 291.6K
14:35 11.95 11.97 11.94 11.95 292.0K
14:40 11.94 11.96 11.93 11.95 206.8K
14:45 11.95 11.95 11.93 11.95 266.0K
14:50 11.95 11.95 11.93 11.93 385.3K
14:55 11.94 11.94 11.91 11.92 270.8K
15:40 11.93 11.93 11.93 11.93 285.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available