15.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.88 | 11.95 | 11.87 | 11.95 | 455.1K |
| 09:35 | 11.95 | 12.03 | 11.94 | 12.01 | 911.5K |
| 09:40 | 12.02 | 12.10 | 12.00 | 12.04 | 885.5K |
| 09:45 | 12.05 | 12.07 | 12.01 | 12.02 | 445.5K |
| 09:50 | 12.03 | 12.06 | 12.02 | 12.02 | 349.1K |
| 09:55 | 12.02 | 12.03 | 11.98 | 12.02 | 306.7K |
| 10:00 | 12.00 | 12.01 | 11.99 | 12.00 | 192.9K |
| 10:05 | 12.01 | 12.20 | 12.00 | 12.15 | 1,654.2K |
| 10:10 | 12.15 | 12.17 | 12.10 | 12.10 | 503.1K |
| 10:15 | 12.10 | 12.11 | 12.06 | 12.07 | 310.2K |
| 10:20 | 12.07 | 12.10 | 12.07 | 12.10 | 257.4K |
| 10:25 | 12.09 | 12.10 | 12.07 | 12.09 | 216.3K |
| 10:30 | 12.08 | 12.08 | 12.07 | 12.07 | 148.1K |
| 10:35 | 12.08 | 12.13 | 12.07 | 12.11 | 205.5K |
| 10:40 | 12.11 | 12.13 | 12.09 | 12.11 | 183.7K |
| 10:45 | 12.11 | 12.18 | 12.10 | 12.16 | 502.9K |
| 10:50 | 12.15 | 12.16 | 12.14 | 12.15 | 137.0K |
| 10:55 | 12.14 | 12.14 | 12.11 | 12.12 | 107.2K |
| 11:00 | 12.12 | 12.15 | 12.12 | 12.14 | 199.6K |
| 11:05 | 12.13 | 12.14 | 12.12 | 12.14 | 132.8K |
| 11:10 | 12.14 | 12.25 | 12.14 | 12.20 | 981.2K |
| 11:15 | 12.19 | 12.21 | 12.18 | 12.18 | 317.2K |
| 11:20 | 12.18 | 12.21 | 12.18 | 12.20 | 149.8K |
| 11:25 | 12.20 | 12.22 | 12.20 | 12.22 | 219.7K |
| 11:30 | 12.22 | 12.22 | 12.22 | 12.22 | 28.7K |
| 13:00 | 12.24 | 12.28 | 12.19 | 12.24 | 691.2K |
| 13:05 | 12.25 | 12.25 | 12.21 | 12.21 | 107.5K |
| 13:10 | 12.21 | 12.25 | 12.20 | 12.20 | 171.1K |
| 13:15 | 12.20 | 12.21 | 12.17 | 12.17 | 165.1K |
| 13:20 | 12.17 | 12.19 | 12.17 | 12.19 | 180.1K |
| 13:25 | 12.19 | 12.22 | 12.18 | 12.18 | 160.9K |
| 13:30 | 12.18 | 12.20 | 12.16 | 12.16 | 182.7K |
| 13:35 | 12.16 | 12.17 | 12.16 | 12.17 | 112.9K |
| 13:40 | 12.17 | 12.17 | 12.14 | 12.14 | 137.1K |
| 13:45 | 12.14 | 12.16 | 12.14 | 12.15 | 83.5K |
| 13:50 | 12.15 | 12.15 | 12.10 | 12.11 | 231.5K |
| 13:55 | 12.11 | 12.14 | 12.11 | 12.11 | 103.3K |
| 14:00 | 12.11 | 12.12 | 12.08 | 12.08 | 248.4K |
| 14:05 | 12.09 | 12.14 | 12.09 | 12.10 | 157.7K |
| 14:10 | 12.10 | 12.10 | 12.08 | 12.08 | 152.9K |
| 14:15 | 12.08 | 12.08 | 12.04 | 12.06 | 168.3K |
| 14:20 | 12.06 | 12.09 | 12.05 | 12.08 | 128.7K |
| 14:25 | 12.08 | 12.09 | 12.07 | 12.07 | 99.9K |
| 14:30 | 12.07 | 12.07 | 12.04 | 12.06 | 269.3K |
| 14:35 | 12.07 | 12.07 | 12.05 | 12.06 | 120.4K |
| 14:40 | 12.06 | 12.06 | 12.04 | 12.04 | 161.7K |
| 14:45 | 12.05 | 12.07 | 12.04 | 12.06 | 240.9K |
| 14:50 | 12.06 | 12.06 | 12.03 | 12.04 | 518.6K |
| 14:55 | 12.04 | 12.04 | 12.02 | 12.04 | 273.6K |
| 15:40 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |