15.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.15 | 19.00 | 18.09 | 18.88 | 3,602.0K |
| 09:35 | 18.89 | 18.91 | 18.30 | 18.46 | 2,334.6K |
| 09:40 | 18.43 | 18.53 | 18.13 | 18.21 | 1,465.5K |
| 09:45 | 18.19 | 18.46 | 18.15 | 18.46 | 788.1K |
| 09:50 | 18.47 | 18.85 | 18.46 | 18.80 | 1,313.4K |
| 09:55 | 18.75 | 18.82 | 18.56 | 18.79 | 1,226.1K |
| 10:00 | 18.80 | 18.85 | 18.62 | 18.79 | 1,106.0K |
| 10:05 | 18.75 | 18.78 | 18.40 | 18.49 | 703.6K |
| 10:10 | 18.50 | 18.58 | 18.40 | 18.52 | 478.8K |
| 10:15 | 18.48 | 18.51 | 18.30 | 18.30 | 544.7K |
| 10:20 | 18.30 | 18.47 | 18.27 | 18.40 | 458.4K |
| 10:25 | 18.37 | 18.50 | 18.36 | 18.43 | 406.6K |
| 10:30 | 18.44 | 18.47 | 18.36 | 18.44 | 296.2K |
| 10:35 | 18.41 | 18.45 | 18.34 | 18.40 | 279.5K |
| 10:40 | 18.40 | 18.42 | 18.32 | 18.35 | 362.4K |
| 10:45 | 18.35 | 18.43 | 18.34 | 18.43 | 202.5K |
| 10:50 | 18.43 | 18.45 | 18.33 | 18.33 | 257.8K |
| 10:55 | 18.33 | 18.34 | 18.10 | 18.18 | 812.7K |
| 11:00 | 18.16 | 18.26 | 18.04 | 18.26 | 739.6K |
| 11:05 | 18.26 | 18.28 | 18.06 | 18.07 | 435.2K |
| 11:10 | 18.06 | 18.17 | 18.03 | 18.08 | 522.7K |
| 11:15 | 18.09 | 18.20 | 18.05 | 18.19 | 161.2K |
| 11:20 | 18.20 | 18.25 | 18.03 | 18.08 | 335.3K |
| 11:25 | 18.04 | 18.08 | 18.02 | 18.04 | 258.1K |
| 13:00 | 18.04 | 18.05 | 17.92 | 17.97 | 639.5K |
| 13:05 | 17.98 | 18.26 | 17.97 | 18.23 | 300.7K |
| 13:10 | 18.25 | 18.27 | 18.12 | 18.12 | 164.4K |
| 13:15 | 18.12 | 18.12 | 18.04 | 18.08 | 142.7K |
| 13:20 | 18.08 | 18.08 | 18.03 | 18.08 | 116.9K |
| 13:25 | 18.08 | 18.19 | 18.07 | 18.10 | 58.1K |
| 13:30 | 18.08 | 18.14 | 18.03 | 18.14 | 100.3K |
| 13:35 | 18.13 | 18.15 | 18.08 | 18.09 | 94.9K |
| 13:40 | 18.10 | 18.10 | 18.03 | 18.03 | 123.9K |
| 13:45 | 18.03 | 18.05 | 17.93 | 17.98 | 464.0K |
| 13:50 | 17.98 | 18.10 | 17.96 | 18.09 | 175.4K |
| 13:55 | 18.10 | 18.12 | 18.04 | 18.09 | 105.2K |
| 14:00 | 18.09 | 18.11 | 17.99 | 17.99 | 136.9K |
| 14:05 | 18.00 | 18.00 | 17.96 | 17.97 | 214.5K |
| 14:10 | 17.97 | 17.97 | 17.81 | 17.84 | 619.8K |
| 14:15 | 17.84 | 17.92 | 17.72 | 17.72 | 616.1K |
| 14:20 | 17.72 | 17.87 | 17.72 | 17.75 | 668.0K |
| 14:25 | 17.79 | 17.83 | 17.76 | 17.77 | 366.5K |
| 14:30 | 17.78 | 17.92 | 17.77 | 17.92 | 268.0K |
| 14:35 | 17.91 | 17.93 | 17.85 | 17.85 | 236.0K |
| 14:40 | 17.84 | 17.88 | 17.78 | 17.88 | 279.2K |
| 14:45 | 17.88 | 18.07 | 17.88 | 17.98 | 526.8K |
| 14:50 | 17.99 | 18.02 | 17.82 | 17.82 | 790.5K |
| 14:55 | 17.82 | 17.85 | 17.76 | 17.79 | 674.6K |
| 15:40 | 17.78 | 17.78 | 17.78 | 17.78 | 396.7K |