15.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.69 | 16.78 | 16.48 | 16.55 | 1,122.1K |
| 09:35 | 16.55 | 16.57 | 16.23 | 16.36 | 1,201.5K |
| 09:40 | 16.35 | 16.35 | 16.26 | 16.28 | 628.5K |
| 09:45 | 16.26 | 16.26 | 16.16 | 16.19 | 1,019.8K |
| 09:50 | 16.18 | 16.32 | 16.10 | 16.32 | 987.3K |
| 09:55 | 16.34 | 16.38 | 16.28 | 16.34 | 444.1K |
| 10:00 | 16.34 | 16.60 | 16.34 | 16.60 | 471.7K |
| 10:05 | 16.60 | 16.66 | 16.43 | 16.44 | 468.4K |
| 10:10 | 16.45 | 16.53 | 16.40 | 16.44 | 155.9K |
| 10:15 | 16.47 | 16.59 | 16.47 | 16.54 | 164.3K |
| 10:20 | 16.54 | 16.58 | 16.51 | 16.55 | 253.3K |
| 10:25 | 16.55 | 16.59 | 16.55 | 16.57 | 145.8K |
| 10:30 | 16.58 | 16.60 | 16.53 | 16.59 | 181.8K |
| 10:35 | 16.58 | 16.60 | 16.54 | 16.57 | 92.3K |
| 10:40 | 16.57 | 16.58 | 16.52 | 16.53 | 121.2K |
| 10:45 | 16.51 | 16.81 | 16.51 | 16.81 | 350.0K |
| 10:50 | 16.80 | 16.80 | 16.67 | 16.67 | 263.0K |
| 10:55 | 16.67 | 16.73 | 16.60 | 16.71 | 149.8K |
| 11:00 | 16.71 | 16.71 | 16.56 | 16.60 | 162.1K |
| 11:05 | 16.61 | 16.66 | 16.59 | 16.60 | 73.8K |
| 11:10 | 16.61 | 16.63 | 16.60 | 16.62 | 89.5K |
| 11:15 | 16.62 | 16.67 | 16.53 | 16.56 | 88.3K |
| 11:20 | 16.58 | 16.60 | 16.55 | 16.58 | 75.5K |
| 11:25 | 16.58 | 16.58 | 16.53 | 16.54 | 75.2K |
| 13:00 | 16.54 | 16.54 | 16.45 | 16.53 | 275.7K |
| 13:05 | 16.52 | 16.52 | 16.45 | 16.51 | 81.8K |
| 13:10 | 16.50 | 16.51 | 16.45 | 16.51 | 217.6K |
| 13:15 | 16.51 | 16.51 | 16.37 | 16.40 | 210.9K |
| 13:20 | 16.39 | 16.40 | 16.28 | 16.32 | 346.4K |
| 13:25 | 16.32 | 16.44 | 16.28 | 16.44 | 373.6K |
| 13:30 | 16.44 | 16.53 | 16.43 | 16.46 | 174.4K |
| 13:35 | 16.47 | 16.48 | 16.44 | 16.44 | 133.4K |
| 13:40 | 16.45 | 16.56 | 16.39 | 16.51 | 280.5K |
| 13:45 | 16.53 | 16.57 | 16.52 | 16.57 | 88.5K |
| 13:50 | 16.56 | 16.57 | 16.47 | 16.54 | 242.7K |
| 13:55 | 16.54 | 16.60 | 16.53 | 16.60 | 229.0K |
| 14:00 | 16.59 | 16.68 | 16.59 | 16.65 | 277.5K |
| 14:05 | 16.64 | 16.64 | 16.57 | 16.60 | 164.7K |
| 14:10 | 16.61 | 16.67 | 16.56 | 16.58 | 281.5K |
| 14:15 | 16.58 | 16.62 | 16.55 | 16.55 | 171.1K |
| 14:20 | 16.55 | 16.61 | 16.54 | 16.59 | 235.3K |
| 14:25 | 16.59 | 16.66 | 16.59 | 16.63 | 188.9K |
| 14:30 | 16.63 | 16.63 | 16.58 | 16.60 | 238.3K |
| 14:35 | 16.61 | 16.61 | 16.57 | 16.57 | 186.4K |
| 14:40 | 16.57 | 16.59 | 16.57 | 16.59 | 183.3K |
| 14:45 | 16.59 | 16.59 | 16.57 | 16.58 | 325.7K |
| 14:50 | 16.58 | 16.59 | 16.56 | 16.57 | 544.8K |
| 14:55 | 16.57 | 16.57 | 16.55 | 16.56 | 412.8K |
| 15:40 | 16.56 | 16.56 | 16.56 | 16.56 | 336.5K |