SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.90 17.29 16.83 17.17 1,624.4K
09:35 17.19 17.30 17.14 17.14 1,517.6K
09:40 17.15 17.27 17.15 17.20 578.1K
09:45 17.19 17.23 17.07 17.11 615.0K
09:50 17.10 17.13 17.02 17.11 530.5K
09:55 17.14 17.19 17.12 17.18 450.8K
10:00 17.18 17.53 17.18 17.46 2,307.4K
10:05 17.46 17.76 17.40 17.69 1,568.8K
10:10 17.68 17.68 17.50 17.52 881.8K
10:15 17.51 17.57 17.46 17.56 520.9K
10:20 17.60 17.70 17.53 17.67 663.2K
10:25 17.68 17.69 17.58 17.59 385.8K
10:30 17.59 17.59 17.51 17.56 203.4K
10:35 17.55 17.56 17.46 17.46 276.0K
10:40 17.47 17.50 17.42 17.46 256.4K
10:45 17.43 17.48 17.37 17.42 243.4K
10:50 17.42 17.46 17.39 17.39 333.6K
10:55 17.39 17.48 17.36 17.47 223.3K
11:00 17.47 17.47 17.35 17.37 295.3K
11:05 17.38 17.46 17.37 17.41 153.5K
11:10 17.41 17.49 17.41 17.49 91.1K
11:15 17.50 17.55 17.42 17.42 171.0K
11:20 17.42 17.45 17.41 17.44 67.8K
11:25 17.43 17.46 17.43 17.46 38.3K
13:00 17.45 17.50 17.44 17.45 83.1K
13:05 17.45 17.45 17.35 17.37 166.9K
13:10 17.37 17.39 17.35 17.37 101.5K
13:15 17.35 17.36 17.30 17.33 148.6K
13:20 17.34 17.34 17.26 17.26 117.0K
13:25 17.26 17.28 17.23 17.28 188.5K
13:30 17.28 17.29 17.22 17.22 138.6K
13:35 17.22 17.28 17.21 17.25 129.1K
13:40 17.26 17.30 17.20 17.20 177.9K
13:45 17.23 17.23 17.20 17.23 95.9K
13:50 17.24 17.32 17.24 17.30 88.9K
13:55 17.30 17.30 17.25 17.28 108.0K
14:00 17.28 17.28 17.21 17.22 155.0K
14:05 17.23 17.27 17.23 17.27 85.8K
14:10 17.27 17.36 17.23 17.31 190.2K
14:15 17.31 17.36 17.30 17.30 153.1K
14:20 17.30 17.36 17.30 17.35 141.7K
14:25 17.35 17.36 17.28 17.28 80.4K
14:30 17.28 17.32 17.27 17.31 105.1K
14:35 17.30 17.31 17.27 17.27 86.5K
14:40 17.27 17.27 17.23 17.23 165.9K
14:45 17.23 17.29 17.22 17.29 230.7K
14:50 17.29 17.30 17.24 17.24 324.2K
14:55 17.24 17.24 17.21 17.22 284.6K
15:40 17.18 17.18 17.18 17.18 260.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available