15.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.21 | 17.22 | 17.01 | 17.07 | 2,374.9K |
| 09:35 | 17.07 | 17.09 | 16.92 | 17.07 | 1,680.9K |
| 09:40 | 17.07 | 17.07 | 16.96 | 17.00 | 763.8K |
| 09:45 | 17.01 | 17.07 | 16.97 | 16.98 | 634.3K |
| 09:50 | 16.97 | 17.00 | 16.81 | 16.91 | 1,169.6K |
| 09:55 | 16.91 | 16.95 | 16.86 | 16.90 | 559.0K |
| 10:00 | 16.91 | 16.98 | 16.89 | 16.92 | 331.8K |
| 10:05 | 16.91 | 17.03 | 16.90 | 17.03 | 266.2K |
| 10:10 | 17.03 | 17.07 | 16.99 | 17.03 | 413.9K |
| 10:15 | 17.03 | 17.15 | 17.01 | 17.09 | 508.4K |
| 10:20 | 17.11 | 17.11 | 17.02 | 17.02 | 254.3K |
| 10:25 | 17.02 | 17.07 | 16.96 | 17.00 | 327.2K |
| 10:30 | 17.00 | 17.07 | 17.00 | 17.04 | 192.5K |
| 10:35 | 17.03 | 17.16 | 17.03 | 17.04 | 306.4K |
| 10:40 | 17.04 | 17.09 | 17.02 | 17.08 | 141.1K |
| 10:45 | 17.08 | 17.10 | 17.03 | 17.05 | 86.9K |
| 10:50 | 17.05 | 17.07 | 17.05 | 17.05 | 139.4K |
| 10:55 | 17.06 | 17.06 | 17.00 | 17.00 | 274.1K |
| 11:00 | 17.00 | 17.00 | 16.94 | 16.97 | 205.1K |
| 11:05 | 16.97 | 17.03 | 16.96 | 16.97 | 169.5K |
| 11:10 | 16.98 | 17.02 | 16.98 | 17.02 | 30.1K |
| 11:15 | 17.02 | 17.03 | 16.98 | 17.01 | 95.9K |
| 11:20 | 17.02 | 17.04 | 17.00 | 17.00 | 82.1K |
| 11:25 | 17.01 | 17.10 | 17.01 | 17.10 | 156.6K |
| 11:30 | 17.10 | 17.10 | 17.10 | 17.10 | 2.0K |
| 13:00 | 17.10 | 17.11 | 17.02 | 17.02 | 236.0K |
| 13:05 | 17.02 | 17.02 | 17.00 | 17.01 | 196.2K |
| 13:10 | 17.01 | 17.01 | 16.98 | 16.98 | 206.8K |
| 13:15 | 16.99 | 17.03 | 16.99 | 17.00 | 113.4K |
| 13:20 | 17.00 | 17.00 | 16.92 | 16.92 | 338.8K |
| 13:25 | 16.92 | 16.93 | 16.90 | 16.92 | 218.8K |
| 13:30 | 16.91 | 16.96 | 16.91 | 16.92 | 241.2K |
| 13:35 | 16.92 | 16.95 | 16.92 | 16.93 | 163.4K |
| 13:40 | 16.93 | 16.94 | 16.90 | 16.92 | 163.4K |
| 13:45 | 16.90 | 16.91 | 16.82 | 16.90 | 453.8K |
| 13:50 | 16.90 | 16.96 | 16.87 | 16.90 | 167.0K |
| 13:55 | 16.88 | 16.90 | 16.83 | 16.83 | 203.8K |
| 14:00 | 16.83 | 16.92 | 16.81 | 16.85 | 252.5K |
| 14:05 | 16.85 | 16.85 | 16.82 | 16.84 | 150.9K |
| 14:10 | 16.84 | 16.85 | 16.71 | 16.79 | 745.7K |
| 14:15 | 16.79 | 16.92 | 16.77 | 16.87 | 247.9K |
| 14:20 | 16.87 | 16.88 | 16.80 | 16.80 | 247.1K |
| 14:25 | 16.79 | 16.80 | 16.75 | 16.80 | 144.9K |
| 14:30 | 16.79 | 16.84 | 16.75 | 16.81 | 265.5K |
| 14:35 | 16.82 | 16.82 | 16.71 | 16.71 | 231.5K |
| 14:40 | 16.71 | 16.73 | 16.57 | 16.73 | 536.0K |
| 14:45 | 16.72 | 16.73 | 16.68 | 16.73 | 371.9K |
| 14:50 | 16.74 | 16.88 | 16.69 | 16.73 | 384.7K |
| 14:55 | 16.74 | 16.76 | 16.69 | 16.69 | 312.9K |
| 15:40 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0K |