Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SGSG Science Zhuhai
300561
🏛️
china
→
15.49
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
68.54
2024-12-17
Historical Low
6.52
2024-02-06
Volume Extremes
Volume Peak
97.0M
2024-09-25
Volume Low
0.0M
2016-11-23
Data Statistics
Rise Proportion
49.1%
Start: 2016-11-17
Fall Proportion
49.6%
Total2078Trading Days
Daily Change Extremes
Max Daily Gain
+20.02%
2024-09-27
Max Daily Loss
-33.80%
2017-05-02
Monthly Change Extremes
Max Monthly Gain
+176.29%
2024-11
Max Monthly Loss
-29.94%
2022-04
Related Stocks
OPT Machine Vision Tech Co
688686
146.5300
ZJBC Information Technology
000889
3.5800
Sichuan Kexin Mechanic Electric
300092
16.6500
Qingdao Huicheng Environmental
300779
175.0000
Dong Yi Ri Sheng Home Decoration
002713
5.7000
Zhejiang Tiancheng Controls
603085
10.5200
Eastern Communications A
600776
12.6800
Zhejiang Huaye Plastics Machinery
301616
51.7100
Beingmate A
002570
6.1700
King-Strong New Material
300629
19.8300
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600