Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.34 2.35 2.28 2.28 8,045.4K
09:35 2.28 2.28 2.26 2.27 4,220.5K
09:40 2.27 2.28 2.23 2.24 8,462.1K
09:45 2.25 2.25 2.22 2.23 4,494.7K
09:50 2.23 2.24 2.20 2.21 5,760.3K
09:55 2.21 2.21 2.19 2.21 5,474.7K
10:00 2.20 2.21 2.17 2.17 6,426.2K
10:05 2.18 2.20 2.17 2.18 4,155.4K
10:10 2.18 2.18 2.16 2.17 3,883.2K
10:15 2.17 2.17 2.14 2.15 5,028.0K
10:20 2.14 2.16 2.14 2.15 2,678.2K
10:25 2.15 2.15 2.13 2.15 3,004.1K
10:30 2.14 2.15 2.13 2.14 1,697.0K
10:35 2.14 2.16 2.13 2.16 2,691.4K
10:40 2.15 2.16 2.15 2.16 1,159.1K
10:45 2.15 2.17 2.15 2.17 1,840.4K
10:50 2.17 2.18 2.17 2.18 963.9K
10:55 2.18 2.19 2.17 2.19 754.3K
11:00 2.19 2.20 2.18 2.19 1,735.3K
11:05 2.19 2.21 2.18 2.21 912.7K
11:10 2.20 2.21 2.20 2.21 726.5K
11:15 2.21 2.21 2.20 2.21 460.4K
11:20 2.21 2.21 2.20 2.20 390.5K
11:25 2.20 2.21 2.18 2.19 1,138.0K
11:30 2.19 2.19 2.19 2.19 2.3K
13:00 2.19 2.20 2.18 2.19 841.5K
13:05 2.19 2.20 2.19 2.20 614.5K
13:10 2.20 2.20 2.19 2.20 266.7K
13:15 2.20 2.20 2.18 2.19 981.2K
13:20 2.19 2.19 2.18 2.19 260.0K
13:25 2.19 2.19 2.18 2.19 450.1K
13:30 2.18 2.19 2.18 2.19 957.6K
13:35 2.19 2.20 2.18 2.20 571.5K
13:40 2.20 2.20 2.19 2.20 184.7K
13:45 2.20 2.20 2.19 2.20 383.9K
13:50 2.20 2.20 2.19 2.20 245.0K
13:55 2.20 2.20 2.19 2.19 380.8K
14:00 2.19 2.20 2.19 2.20 858.7K
14:05 2.20 2.20 2.19 2.20 187.2K
14:10 2.20 2.20 2.19 2.19 211.9K
14:15 2.19 2.20 2.19 2.20 651.3K
14:20 2.19 2.21 2.19 2.20 1,687.6K
14:25 2.20 2.21 2.19 2.21 600.5K
14:30 2.20 2.21 2.20 2.21 409.7K
14:35 2.21 2.21 2.20 2.21 331.0K
14:40 2.20 2.21 2.19 2.20 2,850.5K
14:45 2.19 2.20 2.18 2.19 1,801.7K
14:50 2.19 2.19 2.18 2.19 1,546.0K
14:55 2.18 2.19 2.18 2.19 836.8K
15:40 2.19 2.19 2.19 2.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available