2.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.03 | 2.00 | 2.02 | 2,835.4K |
| 09:35 | 2.02 | 2.03 | 2.01 | 2.02 | 1,532.9K |
| 09:40 | 2.02 | 2.03 | 2.01 | 2.01 | 566.7K |
| 09:45 | 2.01 | 2.02 | 2.00 | 2.02 | 624.8K |
| 09:50 | 2.02 | 2.02 | 2.00 | 2.01 | 436.2K |
| 09:55 | 2.01 | 2.02 | 2.00 | 2.01 | 708.4K |
| 10:00 | 2.01 | 2.02 | 2.00 | 2.01 | 719.0K |
| 10:05 | 2.00 | 2.01 | 2.00 | 2.00 | 115.1K |
| 10:10 | 2.01 | 2.02 | 2.00 | 2.01 | 445.9K |
| 10:15 | 2.02 | 2.02 | 2.01 | 2.02 | 302.7K |
| 10:20 | 2.02 | 2.03 | 2.02 | 2.03 | 821.5K |
| 10:25 | 2.03 | 2.03 | 2.02 | 2.03 | 324.5K |
| 10:30 | 2.03 | 2.04 | 2.02 | 2.02 | 1,280.8K |
| 10:35 | 2.02 | 2.03 | 2.02 | 2.03 | 386.6K |
| 10:40 | 2.03 | 2.03 | 2.02 | 2.03 | 176.2K |
| 10:45 | 2.02 | 2.02 | 2.01 | 2.01 | 572.5K |
| 10:50 | 2.01 | 2.01 | 2.00 | 2.00 | 1,171.4K |
| 10:55 | 2.01 | 2.01 | 2.00 | 2.00 | 105.1K |
| 11:00 | 2.00 | 2.01 | 2.00 | 2.01 | 53.0K |
| 11:05 | 2.00 | 2.01 | 2.00 | 2.00 | 105.9K |
| 11:10 | 2.01 | 2.01 | 2.00 | 2.00 | 170.2K |
| 11:15 | 2.00 | 2.01 | 2.00 | 2.01 | 42.1K |
| 11:20 | 2.01 | 2.01 | 2.00 | 2.01 | 56.8K |
| 11:25 | 2.01 | 2.01 | 2.00 | 2.00 | 66.1K |
| 11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 1.2K |
| 13:00 | 2.01 | 2.01 | 2.00 | 2.00 | 1,012.9K |
| 13:05 | 2.00 | 2.01 | 2.00 | 2.00 | 1,082.2K |
| 13:10 | 2.00 | 2.00 | 1.99 | 1.99 | 149.1K |
| 13:15 | 1.99 | 2.00 | 1.99 | 2.00 | 324.0K |
| 13:20 | 1.99 | 2.00 | 1.99 | 1.99 | 135.6K |
| 13:25 | 1.99 | 2.00 | 1.99 | 1.99 | 382.4K |
| 13:30 | 1.99 | 2.00 | 1.99 | 2.00 | 78.3K |
| 13:35 | 2.00 | 2.00 | 1.99 | 2.00 | 13.6K |
| 13:40 | 1.99 | 2.00 | 1.99 | 1.99 | 622.6K |
| 13:45 | 1.99 | 2.00 | 1.99 | 2.00 | 171.0K |
| 13:50 | 1.99 | 2.00 | 1.99 | 1.99 | 107.8K |
| 13:55 | 2.00 | 2.00 | 1.99 | 1.99 | 57.2K |
| 14:00 | 1.99 | 2.00 | 1.99 | 2.00 | 223.1K |
| 14:05 | 1.99 | 2.00 | 1.99 | 2.00 | 154.4K |
| 14:10 | 2.00 | 2.00 | 1.99 | 1.99 | 156.3K |
| 14:15 | 1.99 | 2.00 | 1.99 | 1.99 | 156.4K |
| 14:20 | 2.00 | 2.00 | 1.99 | 1.99 | 45.7K |
| 14:25 | 1.99 | 2.00 | 1.99 | 1.99 | 148.1K |
| 14:30 | 1.99 | 2.00 | 1.99 | 2.00 | 204.1K |
| 14:35 | 1.99 | 2.00 | 1.99 | 2.00 | 139.3K |
| 14:40 | 2.00 | 2.00 | 1.99 | 1.99 | 205.4K |
| 14:45 | 1.99 | 2.00 | 1.99 | 1.99 | 385.8K |
| 14:50 | 1.99 | 2.01 | 1.99 | 2.00 | 1,249.5K |
| 14:55 | 2.01 | 2.01 | 2.00 | 2.00 | 296.4K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |