Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.01 1.98 1.98 2,506.3K
09:35 1.98 2.00 1.98 1.99 998.5K
09:40 1.99 2.02 1.99 2.01 1,743.6K
09:45 2.01 2.02 2.00 2.02 689.9K
09:50 2.01 2.02 2.01 2.01 80.7K
09:55 2.01 2.03 2.01 2.03 1,433.6K
10:00 2.02 2.03 2.01 2.03 428.3K
10:05 2.02 2.03 2.02 2.02 453.1K
10:10 2.02 2.02 2.01 2.02 224.4K
10:15 2.02 2.02 2.01 2.01 114.0K
10:20 2.02 2.02 2.01 2.02 34.6K
10:25 2.01 2.02 2.01 2.02 88.2K
10:30 2.02 2.02 2.01 2.01 1,138.1K
10:35 2.02 2.02 2.01 2.01 281.9K
10:40 2.01 2.02 2.00 2.01 79.2K
10:45 2.01 2.02 2.01 2.02 81.5K
10:50 2.02 2.02 2.01 2.02 134.2K
10:55 2.02 2.02 2.01 2.01 334.0K
11:00 2.02 2.03 2.01 2.03 1,439.7K
11:05 2.03 2.03 2.02 2.02 436.3K
11:10 2.02 2.03 2.02 2.03 80.2K
11:15 2.03 2.03 2.02 2.03 98.1K
11:20 2.03 2.03 2.02 2.03 87.5K
11:25 2.03 2.03 2.02 2.03 1,139.5K
13:00 2.03 2.04 2.02 2.04 823.9K
13:05 2.03 2.04 2.02 2.04 774.5K
13:10 2.04 2.04 2.03 2.03 297.3K
13:15 2.03 2.03 2.02 2.03 18.0K
13:20 2.03 2.04 2.03 2.03 524.3K
13:25 2.04 2.04 2.03 2.04 123.4K
13:30 2.03 2.05 2.03 2.04 2,396.9K
13:35 2.03 2.04 2.03 2.04 291.2K
13:40 2.03 2.04 2.03 2.04 148.3K
13:45 2.03 2.04 2.03 2.03 250.7K
13:50 2.03 2.04 2.03 2.03 1,102.0K
13:55 2.03 2.04 2.03 2.04 67.7K
14:00 2.02 2.04 2.02 2.03 565.4K
14:05 2.04 2.04 2.03 2.03 61.7K
14:10 2.04 2.04 2.03 2.03 195.8K
14:15 2.03 2.03 2.02 2.03 140.4K
14:20 2.03 2.03 2.02 2.03 122.2K
14:25 2.03 2.03 2.02 2.02 57.2K
14:30 2.02 2.03 2.02 2.02 149.7K
14:35 2.02 2.03 2.02 2.03 114.9K
14:40 2.03 2.03 2.01 2.02 978.3K
14:45 2.02 2.03 2.02 2.03 420.7K
14:50 2.02 2.03 2.02 2.02 186.0K
14:55 2.03 2.03 2.02 2.02 359.7K
15:40 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available