Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.02 2.00 2.02 2,228.9K
09:35 2.02 2.03 2.01 2.01 423.7K
09:40 2.02 2.03 2.01 2.02 399.0K
09:45 2.02 2.03 2.01 2.02 148.8K
09:50 2.02 2.03 2.01 2.01 525.8K
09:55 2.01 2.03 2.01 2.02 397.9K
10:00 2.02 2.02 2.01 2.02 140.5K
10:05 2.01 2.02 2.00 2.01 1,097.7K
10:10 2.00 2.02 2.00 2.02 208.7K
10:15 2.01 2.03 2.01 2.03 590.3K
10:20 2.03 2.03 2.02 2.03 304.4K
10:25 2.02 2.03 2.02 2.03 61.6K
10:30 2.02 2.03 2.02 2.03 208.1K
10:35 2.03 2.04 2.03 2.03 1,089.5K
10:40 2.04 2.04 2.03 2.04 161.1K
10:45 2.04 2.04 2.02 2.03 1,066.4K
10:50 2.02 2.03 2.02 2.02 706.5K
10:55 2.02 2.03 2.01 2.02 270.3K
11:00 2.02 2.03 2.01 2.01 202.1K
11:05 2.01 2.02 2.01 2.02 80.0K
11:10 2.01 2.02 2.01 2.02 94.0K
11:15 2.01 2.02 2.00 2.00 1,346.1K
11:20 2.01 2.02 2.00 2.01 407.5K
11:25 2.01 2.01 2.00 2.01 171.7K
13:00 2.01 2.01 2.00 2.00 68.4K
13:05 2.00 2.01 2.00 2.00 134.1K
13:10 2.00 2.01 2.00 2.01 228.3K
13:15 2.00 2.01 2.00 2.01 228.1K
13:20 2.00 2.01 2.00 2.00 50.1K
13:25 2.00 2.02 2.00 2.01 378.6K
13:30 2.02 2.02 2.01 2.02 136.0K
13:35 2.02 2.02 2.01 2.02 201.1K
13:40 2.02 2.03 2.02 2.02 600.9K
13:45 2.02 2.02 2.01 2.02 268.5K
13:50 2.03 2.03 2.02 2.03 34.8K
13:55 2.03 2.03 2.02 2.03 23.6K
14:00 2.03 2.03 2.02 2.03 286.0K
14:05 2.03 2.03 2.02 2.03 166.7K
14:10 2.03 2.03 2.02 2.03 106.8K
14:15 2.03 2.03 2.02 2.03 37.4K
14:20 2.03 2.03 2.02 2.03 64.7K
14:25 2.02 2.03 2.02 2.03 518.1K
14:30 2.02 2.03 2.02 2.03 196.2K
14:35 2.03 2.03 2.02 2.03 131.1K
14:40 2.03 2.03 2.02 2.03 240.0K
14:45 2.02 2.03 2.02 2.03 103.1K
14:50 2.03 2.03 2.02 2.02 372.5K
14:55 2.02 2.03 2.02 2.03 273.7K
15:40 2.03 2.03 2.03 2.03 523.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available